Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117C001900002023-06-14 1:01PM EDT2025-01-17208.00208.40212.750.00-46160.64%
LULU260116C001900002024-03-22 1:21PM EDT2026-01-16240.00183.10193.000.00-121178.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P001900002024-04-16 11:04AM EDT2024-06-210.360.050.440.00-216581.64%
LULU240719P001900002024-04-12 10:25AM EDT2024-07-190.430.030.490.00-1260.94%
LULU240920P001900002024-05-16 1:23PM EDT2024-09-200.730.331.260.00-101150.68%
LULU241220P001900002024-04-04 3:13PM EDT2024-12-201.300.702.230.00-2246.88%
LULU250117P001900002024-05-02 2:08PM EDT2025-01-171.851.792.990.00-22747.10%
LULU250321P001900002024-04-03 1:30PM EDT2025-03-211.840.008.750.00-4256.25%
LULU250620P001900002024-04-25 3:21PM EDT2025-06-204.052.928.500.00-1248.95%
LULU250718P001900002024-05-03 3:30PM EDT2025-07-184.375.708.150.00-2246.69%
LULU251219P001900002024-04-04 1:48PM EDT2025-12-196.004.257.550.00-1139.09%
LULU260116P001900002024-05-17 1:01PM EDT2026-01-1610.016.7011.70+0.71+7.63%37444.05%