Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00190000 | 2023-06-14 1:01PM EDT | 2025-01-17 | 208.00 | 208.40 | 212.75 | 0.00 | - | 4 | 6 | 134.41% |
| LULU260116C00190000 | 2024-03-22 1:21PM EDT | 2026-01-16 | 240.00 | 182.05 | 189.45 | 0.00 | - | 12 | 11 | 63.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00190000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 0.36 | 0.06 | 0.48 | 0.00 | - | 2 | 165 | 63.04% |
| LULU240719P00190000 | 2024-04-12 10:25AM EDT | 2024-07-19 | 0.43 | 0.08 | 0.53 | 0.00 | - | 1 | 2 | 53.56% |
| LULU240920P00190000 | 2024-04-04 1:45PM EDT | 2024-09-20 | 0.58 | 0.31 | 1.29 | 0.00 | - | 1 | 1 | 51.89% |
| LULU241220P00190000 | 2024-04-04 3:13PM EDT | 2024-12-20 | 1.30 | 1.14 | 2.48 | 0.00 | - | 2 | 2 | 46.99% |
| LULU250117P00190000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 2.06 | 1.55 | 3.05 | 0.00 | - | 20 | 25 | 46.63% |
| LULU250321P00190000 | 2024-04-03 1:30PM EDT | 2025-03-21 | 1.84 | 1.99 | 4.20 | 0.00 | - | 4 | 2 | 45.40% |
| LULU250620P00190000 | 2024-04-03 1:32PM EDT | 2025-06-20 | 3.35 | 0.31 | 4.65 | 0.00 | - | 2 | 1 | 41.35% |
| LULU251219P00190000 | 2024-04-04 1:48PM EDT | 2025-12-19 | 6.00 | 6.65 | 7.20 | 0.00 | - | 1 | 1 | 39.08% |
| LULU260116P00190000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 9.10 | 7.55 | 8.40 | 0.00 | - | 1 | 71 | 40.02% |
© 2024 Yahoo. All rights reserved.