Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:175.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119C00175000 | 2022-12-12 1:40PM EDT | 2024-01-19 | 167.55 | 149.20 | 152.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00175000 | 2023-09-26 2:07PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| LULU240119P00175000 | 2023-09-20 9:59AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 25.00% |
| LULU240621P00175000 | 2023-10-02 10:58AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| LULU250117P00175000 | 2023-09-22 3:12PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
© 2023 Yahoo. All rights reserved.
