Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00175000 | 2023-12-08 1:30PM EDT | 2025-01-17 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 387.51% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 179.05 | 189.00 | 0.00 | - | - | 1 | 67.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00175000 | 2024-04-11 2:19PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.23 | 0.00 | - | 1 | 334 | 64.45% |
| LULU250117P00175000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 1.60 | 0.88 | 2.33 | 0.00 | - | 16 | 71 | 49.02% |
| LULU260116P00175000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 6.38 | 4.55 | 6.50 | 0.00 | - | 3 | 11 | 41.18% |
© 2024 Yahoo. All rights reserved.