Australia markets close in 4 hours 48 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.76-1.37 (-0.41%)
At close: 04:00PM EDT
334.02 -0.74 (-0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117C001750002023-12-08 1:30PM EDT2025-01-17329.04320.00330.000.00-41469.82%
LULU250321C001750002024-04-12 3:38PM EDT2025-03-21174.18167.00176.000.00--165.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P001750002024-04-11 2:19PM EDT2024-06-210.120.060.230.00-133461.62%
LULU250117P001750002024-04-12 1:41PM EDT2025-01-171.600.802.470.00-167147.49%
LULU260116P001750002024-04-15 10:55AM EDT2026-01-166.456.458.50+0.45+7.50%6242.95%