Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:170.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119C00170000 | 2022-12-09 2:35PM EDT | 2024-01-19 | 171.65 | 171.45 | 175.20 | 0.00 | - | - | 1 | 0.00% |
| LULU250117C00170000 | 2023-02-03 4:55PM EDT | 2025-01-17 | 171.47 | 167.95 | 173.95 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00170000 | 2023-08-29 11:24AM EDT | 2023-12-15 | 0.20 | 0.01 | 0.15 | 0.00 | - | 3 | 43 | 64.06% |
| LULU240119P00170000 | 2023-09-22 1:12PM EDT | 2024-01-19 | 0.13 | 0.09 | 0.27 | 0.00 | - | 10 | 73 | 57.76% |
| LULU240621P00170000 | 2023-09-26 12:05PM EDT | 2024-06-21 | 1.20 | 0.86 | 1.59 | 0.00 | - | 1 | 16 | 51.18% |
| LULU250117P00170000 | 2023-08-18 9:38AM EDT | 2025-01-17 | 4.00 | 2.40 | 3.25 | 0.00 | - | 1 | 3 | 44.08% |
© 2023 Yahoo. All rights reserved.
