Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C001650002023-06-02 11:48AM EDT2024-06-21216.05221.10226.050.00-12779.10%
LULU250117C001650002024-03-04 10:44AM EDT2025-01-17298.00230.00240.000.00-2878.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P001650002023-11-28 1:07PM EDT2024-06-210.330.000.280.00-41569.73%
LULU250117P001650002024-02-08 12:12PM EDT2025-01-170.830.001.810.00-11453.89%