Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00165000 | 2023-06-02 11:48AM EDT | 2024-06-21 | 216.05 | 221.10 | 226.05 | 0.00 | - | 12 | 7 | 79.10% |
LULU250117C00165000 | 2024-03-04 10:44AM EDT | 2025-01-17 | 298.00 | 230.00 | 240.00 | 0.00 | - | 2 | 8 | 78.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00165000 | 2023-11-28 1:07PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 69.73% |
LULU250117P00165000 | 2024-02-08 12:12PM EDT | 2025-01-17 | 0.83 | 0.00 | 1.81 | 0.00 | - | 1 | 14 | 53.89% |