Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 254 | 223 |
| - | - | - | - | - | 280.00 | 0.04 | 0.00 | - | 42 | 76 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 295.00 | 0.03 | 0.00 | - | 10 | 16 |
| 48.70 | 0.00 | - | - | 1 | 300.00 | 0.01 | 0.00 | - | 107 | 324 |
| - | - | - | - | - | 305.00 | 0.03 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 307.50 | 0.09 | 0.00 | - | 1 | 5 |
| 92.00 | 0.00 | - | 2 | 1 | 310.00 | 0.02 | 0.00 | - | 22 | 90 |
| - | - | - | - | - | 312.50 | 0.10 | 0.00 | - | 1 | 6 |
| 23.93 | 0.00 | - | - | 1 | 315.00 | 0.03 | 0.00 | - | 34 | 109 |
| - | - | - | - | - | 317.50 | 0.07 | 0.00 | - | 1 | 15 |
| 31.00 | 0.00 | - | 20 | 29 | 320.00 | 0.05 | 0.00 | - | 63 | 251 |
| - | - | - | - | - | 322.50 | 0.22 | 0.00 | - | 1 | 58 |
| 27.20 | 0.00 | - | 5 | 109 | 325.00 | 0.07 | 0.00 | - | 11 | 854 |
| 36.45 | 0.00 | - | 1 | 9 | 327.50 | 0.07 | 0.00 | - | 320 | 192 |
| 34.28 | 0.00 | - | 20 | 36 | 330.00 | 0.09 | 0.00 | - | 30 | 344 |
| 19.90 | 0.00 | - | 3 | 87 | 332.50 | 0.05 | 0.00 | - | 4 | 108 |
| 32.84 | 0.00 | - | 2 | 76 | 335.00 | 0.12 | 0.00 | - | 24 | 204 |
| 28.14 | 0.00 | - | 1 | 96 | 337.50 | 0.09 | 0.00 | - | 33 | 185 |
| 25.76 | 0.00 | - | 7 | 350 | 340.00 | 0.10 | 0.00 | - | 87 | 378 |
| 23.04 | 0.00 | - | 3 | 449 | 342.50 | 0.15 | 0.00 | - | 261 | 563 |
| 20.00 | 0.00 | - | 10 | 286 | 345.00 | 0.18 | 0.00 | - | 178 | 412 |
| 15.50 | 0.00 | - | 3 | 336 | 347.50 | 0.25 | 0.00 | - | 158 | 213 |
| 15.87 | 0.00 | - | 34 | 506 | 350.00 | 0.38 | 0.00 | - | 373 | 569 |
| 13.47 | 0.00 | - | 17 | 187 | 352.50 | 0.56 | 0.00 | - | 89 | 561 |
| 10.67 | 0.00 | - | 78 | 405 | 355.00 | 0.78 | 0.00 | - | 256 | 416 |
| 8.80 | 0.00 | - | 96 | 192 | 357.50 | 0.98 | 0.00 | - | 209 | 233 |
| 6.70 | 0.00 | - | 318 | 698 | 360.00 | 1.86 | 0.00 | - | 317 | 882 |
| 5.20 | 0.00 | - | 409 | 242 | 362.50 | 2.69 | 0.00 | - | 67 | 84 |
| 3.55 | 0.00 | - | 777 | 788 | 365.00 | 3.65 | 0.00 | - | 239 | 224 |
| 2.64 | 0.00 | - | 293 | 643 | 367.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 800 | 758 | 370.00 | 6.70 | 0.00 | - | 30 | 153 |
| 1.11 | 0.00 | - | 202 | 305 | 372.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 176 | 747 | 375.00 | 10.00 | 0.00 | - | 1 | 7 |
| 0.48 | 0.00 | - | 72 | 178 | 377.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 143 | 335 | 380.00 | 20.10 | 0.00 | - | 2 | 17 |
| 0.18 | 0.00 | - | 22 | 25 | 382.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 304 | 385.00 | 32.39 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 3 | 30 | 387.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 130 | 641 | 390.00 | 56.69 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 57 | 418 | 395.00 | 43.79 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 42 | 644 | 400.00 | 46.95 | 0.00 | - | 241 | 1 |
| 0.05 | 0.00 | - | 1 | 119 | 405.00 | 44.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 387 | 410.00 | 49.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 82 | 415.00 | 37.36 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 44 | 283 | 420.00 | 63.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 188 | 425.00 | 45.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 131 | 430.00 | 78.40 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 54 | 435.00 | 87.67 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 366 | 369 | 440.00 | 85.70 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 4 | 14 | 445.00 | 93.73 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 50 | 659 | 450.00 | 104.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 31 | 455.00 | 25.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 48 | 460.00 | 102.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 17 | 465.00 | 99.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 470.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 7 | 39 | 475.00 | 135.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 23 | 480.00 | 140.90 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 7 | 485.00 | 97.38 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 495.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 617 | 500.00 | 51.43 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 13 | 505.00 | 97.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 3 | 515.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 21 | 520.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 10 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 77 | 535.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | - | 1 | 545.00 | 141.25 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 164 | 703 | 550.00 | 146.10 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 50 | 151 | 555.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 233 | 560.00 | 156.27 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 40 | 101 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 127 | 570.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 60 | 575.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 602 | 591 | 580.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 180 | 181 | 590.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 110 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 15 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 55 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 68 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.