Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00300000 | 2024-04-18 1:14PM EDT | 300.00 | 48.70 | 60.85 | 68.25 | 0.00 | - | - | 1 | 190.01% |
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 310.00 | 92.00 | 41.40 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240426C00315000 | 2024-04-16 12:09PM EDT | 315.00 | 23.93 | 46.10 | 53.50 | 0.00 | - | - | 1 | 80.57% |
| LULU240426C00320000 | 2024-04-19 12:14PM EDT | 320.00 | 31.00 | 42.50 | 48.60 | 0.00 | - | 20 | 29 | 98.10% |
| LULU240426C00325000 | 2024-04-19 3:11PM EDT | 325.00 | 40.20 | 36.50 | 43.40 | +13.00 | +47.79% | 1 | 109 | 72.27% |
| LULU240426C00327500 | 2024-04-23 9:50AM EDT | 327.50 | 36.45 | 33.90 | 41.10 | 0.00 | - | 1 | 9 | 69.97% |
| LULU240426C00330000 | 2024-04-23 9:47AM EDT | 330.00 | 34.28 | 31.20 | 38.95 | 0.00 | - | 20 | 36 | 68.21% |
| LULU240426C00332500 | 2024-04-19 3:49PM EDT | 332.50 | 19.90 | 28.40 | 36.40 | 0.00 | - | 3 | 87 | 58.55% |
| LULU240426C00335000 | 2024-04-23 12:40PM EDT | 335.00 | 32.84 | 27.60 | 33.75 | 0.00 | - | 2 | 76 | 72.71% |
| LULU240426C00337500 | 2024-04-24 1:57PM EDT | 337.50 | 27.78 | 23.55 | 31.10 | -0.36 | -1.28% | 8 | 96 | 105.84% |
| LULU240426C00340000 | 2024-04-24 1:57PM EDT | 340.00 | 25.30 | 23.35 | 27.40 | -0.46 | -1.79% | 4 | 350 | 57.81% |
| LULU240426C00342500 | 2024-04-24 11:32AM EDT | 342.50 | 23.99 | 18.45 | 25.25 | +0.95 | +4.12% | 1 | 449 | 84.47% |
| LULU240426C00345000 | 2024-04-24 10:16AM EDT | 345.00 | 17.82 | 17.05 | 24.15 | -2.18 | -10.90% | 1 | 286 | 52.25% |
| LULU240426C00347500 | 2024-04-24 9:33AM EDT | 347.50 | 18.24 | 13.85 | 21.20 | +2.74 | +17.68% | 10 | 336 | 81.73% |
| LULU240426C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 15.00 | 14.45 | 15.95 | -0.87 | -5.48% | 27 | 506 | 46.85% |
| LULU240426C00352500 | 2024-04-24 12:34PM EDT | 352.50 | 13.48 | 10.15 | 14.00 | +0.01 | +0.07% | 18 | 187 | 47.49% |
| LULU240426C00355000 | 2024-04-24 3:50PM EDT | 355.00 | 10.15 | 10.05 | 10.95 | -0.52 | -4.87% | 95 | 405 | 35.89% |
| LULU240426C00357500 | 2024-04-24 12:55PM EDT | 357.50 | 9.17 | 7.80 | 8.40 | +0.37 | +4.20% | 19 | 192 | 29.59% |
| LULU240426C00360000 | 2024-04-24 3:29PM EDT | 360.00 | 5.80 | 5.90 | 6.35 | -0.90 | -13.43% | 108 | 698 | 27.47% |
| LULU240426C00362500 | 2024-04-24 3:35PM EDT | 362.50 | 4.36 | 4.30 | 4.45 | -0.84 | -16.15% | 158 | 242 | 25.10% |
| LULU240426C00365000 | 2024-04-24 3:59PM EDT | 365.00 | 2.90 | 2.86 | 2.98 | -0.65 | -18.31% | 427 | 788 | 24.11% |
| LULU240426C00367500 | 2024-04-24 3:58PM EDT | 367.50 | 1.86 | 1.81 | 1.89 | -0.78 | -29.55% | 303 | 643 | 23.66% |
| LULU240426C00370000 | 2024-04-24 3:59PM EDT | 370.00 | 1.07 | 1.06 | 1.13 | -0.58 | -35.15% | 549 | 758 | 23.46% |
| LULU240426C00372500 | 2024-04-24 3:59PM EDT | 372.50 | 0.58 | 0.58 | 0.65 | -0.53 | -47.75% | 384 | 305 | 23.56% |
| LULU240426C00375000 | 2024-04-24 3:49PM EDT | 375.00 | 0.38 | 0.32 | 0.38 | -0.38 | -50.00% | 152 | 747 | 24.15% |
| LULU240426C00377500 | 2024-04-24 2:37PM EDT | 377.50 | 0.19 | 0.17 | 0.23 | -0.29 | -60.42% | 119 | 178 | 25.05% |
| LULU240426C00380000 | 2024-04-24 3:37PM EDT | 380.00 | 0.10 | 0.10 | 0.18 | -0.19 | -65.52% | 125 | 335 | 27.30% |
| LULU240426C00382500 | 2024-04-24 9:30AM EDT | 382.50 | 0.29 | 0.03 | 0.20 | +0.11 | +61.11% | 4 | 25 | 31.35% |
| LULU240426C00385000 | 2024-04-24 9:30AM EDT | 385.00 | 0.17 | 0.04 | 0.27 | +0.04 | +30.77% | 1 | 304 | 36.82% |
| LULU240426C00387500 | 2024-04-23 3:25PM EDT | 387.50 | 0.15 | 0.02 | 0.10 | 0.00 | - | 3 | 30 | 33.79% |
| LULU240426C00390000 | 2024-04-24 12:51PM EDT | 390.00 | 0.04 | 0.03 | 0.05 | -0.12 | -75.00% | 29 | 641 | 33.20% |
| LULU240426C00395000 | 2024-04-24 1:40PM EDT | 395.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 222 | 418 | 37.50% |
| LULU240426C00400000 | 2024-04-24 11:48AM EDT | 400.00 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 139 | 644 | 48.05% |
| LULU240426C00405000 | 2024-04-24 1:55PM EDT | 405.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 119 | 48.83% |
| LULU240426C00410000 | 2024-04-23 3:51PM EDT | 410.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 387 | 53.71% |
| LULU240426C00415000 | 2024-04-17 3:43PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 25.00% |
| LULU240426C00420000 | 2024-04-24 2:48PM EDT | 420.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 1 | 283 | 58.59% |
| LULU240426C00425000 | 2024-04-18 9:59AM EDT | 425.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 188 | 67.19% |
| LULU240426C00430000 | 2024-04-24 1:01PM EDT | 430.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 131 | 64.06% |
| LULU240426C00435000 | 2024-04-23 10:16AM EDT | 435.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 54 | 65.63% |
| LULU240426C00440000 | 2024-04-23 2:52PM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 366 | 369 | 65.63% |
| LULU240426C00445000 | 2024-04-23 10:17AM EDT | 445.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 4 | 14 | 85.55% |
| LULU240426C00450000 | 2024-04-24 1:44PM EDT | 450.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 52 | 659 | 71.88% |
| LULU240426C00455000 | 2024-04-23 9:34AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 75.00% |
| LULU240426C00460000 | 2024-04-22 10:03AM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| LULU240426C00465000 | 2024-04-22 10:46AM EDT | 465.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 17 | 82.81% |
| LULU240426C00470000 | 2024-04-19 3:14PM EDT | 470.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 40 | 107.81% |
| LULU240426C00475000 | 2024-04-05 12:20PM EDT | 475.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 7 | 39 | 97.66% |
| LULU240426C00480000 | 2024-04-22 12:16PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 93.75% |
| LULU240426C00485000 | 2024-04-02 9:31AM EDT | 485.00 | 0.24 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 104.69% |
| LULU240426C00490000 | 2024-03-22 9:44AM EDT | 490.00 | 2.53 | 0.00 | 0.62 | 0.00 | - | 1 | 5 | 150.59% |
| LULU240426C00495000 | 2024-04-01 10:23AM EDT | 495.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 110.94% |
| LULU240426C00500000 | 2024-04-18 12:24PM EDT | 500.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 617 | 50.00% |
| LULU240426C00505000 | 2024-04-04 10:21AM EDT | 505.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 141.80% |
| LULU240426C00510000 | 2024-03-26 12:10PM EDT | 510.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 191.21% |
| LULU240426C00515000 | 2024-03-22 12:35PM EDT | 515.00 | 0.24 | 0.00 | 0.62 | 0.00 | - | 4 | 3 | 171.58% |
| LULU240426C00520000 | 2024-03-25 12:53PM EDT | 520.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 200.10% |
| LULU240426C00525000 | 2024-04-08 9:50AM EDT | 525.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 204.49% |
| LULU240426C00530000 | 2024-04-09 3:37PM EDT | 530.00 | 0.18 | 0.00 | 1.49 | 0.00 | - | 6 | 10 | 208.59% |
| LULU240426C00535000 | 2024-04-17 9:50AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 125.00% |
| LULU240426C00540000 | 2024-04-09 9:32AM EDT | 540.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 155.47% |
| LULU240426C00545000 | 2024-03-21 2:44PM EDT | 545.00 | 7.05 | 0.00 | 0.62 | 0.00 | - | - | 1 | 194.92% |
| LULU240426C00550000 | 2024-04-08 10:01AM EDT | 550.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 164 | 703 | 145.31% |
| LULU240426C00555000 | 2024-04-08 10:01AM EDT | 555.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 50 | 151 | 148.44% |
| LULU240426C00560000 | 2024-04-08 10:01AM EDT | 560.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 233 | 50.00% |
| LULU240426C00565000 | 2024-04-08 10:01AM EDT | 565.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 40 | 101 | 154.69% |
| LULU240426C00570000 | 2024-04-08 9:58AM EDT | 570.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 127 | 143.75% |
| LULU240426C00575000 | 2024-04-08 10:43AM EDT | 575.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 50.00% |
| LULU240426C00580000 | 2024-04-08 10:46AM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 602 | 591 | 50.00% |
| LULU240426C00590000 | 2024-04-08 9:45AM EDT | 590.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 180 | 181 | 168.75% |
| LULU240426C00600000 | 2024-04-08 10:00AM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 50.00% |
| LULU240426C00610000 | 2024-04-08 10:00AM EDT | 610.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| LULU240426C00620000 | 2024-04-08 10:02AM EDT | 620.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 50.00% |
| LULU240426C00630000 | 2024-04-08 10:01AM EDT | 630.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LULU240426C00650000 | 2024-04-04 9:31AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00195000 | 2024-03-26 10:47AM EDT | 195.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| LULU240426P00270000 | 2024-04-17 1:22PM EDT | 270.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 254 | 223 | 137.11% |
| LULU240426P00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 42 | 76 | 111.33% |
| LULU240426P00285000 | 2024-04-23 10:47AM EDT | 285.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 122.85% |
| LULU240426P00290000 | 2024-04-23 2:58PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| LULU240426P00295000 | 2024-04-22 9:57AM EDT | 295.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 113.87% |
| LULU240426P00300000 | 2024-04-24 3:41PM EDT | 300.00 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 1 | 324 | 85.55% |
| LULU240426P00305000 | 2024-04-22 11:57AM EDT | 305.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 135 | 77.34% |
| LULU240426P00307500 | 2024-04-19 12:29PM EDT | 307.50 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 68.75% |
| LULU240426P00310000 | 2024-04-22 3:51PM EDT | 310.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 22 | 90 | 86.72% |
| LULU240426P00312500 | 2024-04-19 3:08PM EDT | 312.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 60.94% |
| LULU240426P00315000 | 2024-04-24 9:44AM EDT | 315.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 109 | 61.33% |
| LULU240426P00317500 | 2024-04-24 11:20AM EDT | 317.50 | 0.04 | 0.00 | 1.78 | -0.03 | -42.86% | 4 | 15 | 100.98% |
| LULU240426P00320000 | 2024-04-24 12:33PM EDT | 320.00 | 0.03 | 0.00 | 0.14 | -0.02 | -40.00% | 7 | 251 | 62.50% |
| LULU240426P00322500 | 2024-04-19 10:57AM EDT | 322.50 | 0.22 | 0.00 | 0.98 | 0.00 | - | 1 | 58 | 80.86% |
| LULU240426P00325000 | 2024-04-24 1:04PM EDT | 325.00 | 0.08 | 0.01 | 0.26 | +0.01 | +14.29% | 3 | 854 | 61.33% |
| LULU240426P00327500 | 2024-04-24 3:34PM EDT | 327.50 | 0.02 | 0.01 | 0.36 | -0.05 | -71.43% | 52 | 192 | 60.74% |
| LULU240426P00330000 | 2024-04-23 12:20PM EDT | 330.00 | 0.08 | 0.02 | 0.19 | -0.01 | -11.11% | 1 | 344 | 52.25% |
| LULU240426P00332500 | 2024-04-24 11:17AM EDT | 332.50 | 0.11 | 0.01 | 0.61 | +0.06 | +120.00% | 1 | 108 | 58.59% |
| LULU240426P00335000 | 2024-04-24 3:54PM EDT | 335.00 | 0.04 | 0.04 | 0.08 | -0.08 | -66.67% | 35 | 204 | 43.56% |
| LULU240426P00337500 | 2024-04-24 10:21AM EDT | 337.50 | 0.01 | 0.02 | 0.57 | -0.08 | -88.89% | 1 | 185 | 50.20% |
| LULU240426P00340000 | 2024-04-24 3:24PM EDT | 340.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 31 | 378 | 38.28% |
| LULU240426P00342500 | 2024-04-24 2:05PM EDT | 342.50 | 0.08 | 0.03 | 0.15 | -0.07 | -46.67% | 18 | 563 | 37.26% |
| LULU240426P00345000 | 2024-04-24 12:54PM EDT | 345.00 | 0.10 | 0.03 | 0.22 | -0.08 | -44.44% | 24 | 412 | 36.13% |
| LULU240426P00347500 | 2024-04-24 3:00PM EDT | 347.50 | 0.17 | 0.06 | 0.20 | -0.08 | -32.00% | 9 | 213 | 31.64% |
| LULU240426P00350000 | 2024-04-24 3:52PM EDT | 350.00 | 0.20 | 0.15 | 0.24 | -0.18 | -47.37% | 127 | 569 | 28.91% |
| LULU240426P00352500 | 2024-04-24 3:27PM EDT | 352.50 | 0.31 | 0.26 | 0.33 | -0.25 | -44.64% | 75 | 561 | 26.86% |
| LULU240426P00355000 | 2024-04-24 3:59PM EDT | 355.00 | 0.49 | 0.44 | 0.52 | -0.29 | -37.18% | 146 | 416 | 25.59% |
| LULU240426P00357500 | 2024-04-24 3:32PM EDT | 357.50 | 0.79 | 0.71 | 0.84 | -0.19 | -19.39% | 110 | 233 | 24.63% |
| LULU240426P00360000 | 2024-04-24 3:59PM EDT | 360.00 | 1.30 | 1.28 | 1.33 | -0.56 | -30.11% | 239 | 882 | 23.66% |
| LULU240426P00362500 | 2024-04-24 3:43PM EDT | 362.50 | 2.03 | 2.00 | 2.10 | -0.66 | -24.54% | 228 | 84 | 23.05% |
| LULU240426P00365000 | 2024-04-24 3:57PM EDT | 365.00 | 3.15 | 3.05 | 3.20 | -0.50 | -13.70% | 160 | 224 | 22.67% |
| LULU240426P00370000 | 2024-04-24 3:06PM EDT | 370.00 | 6.80 | 6.10 | 6.50 | +0.10 | +1.49% | 17 | 153 | 23.07% |
| LULU240426P00375000 | 2024-04-23 3:47PM EDT | 375.00 | 10.00 | 10.15 | 12.60 | 0.00 | - | 1 | 7 | 45.00% |
| LULU240426P00380000 | 2024-04-22 11:21AM EDT | 380.00 | 15.50 | 13.25 | 19.15 | -4.60 | -22.89% | 1 | 17 | 70.78% |
| LULU240426P00385000 | 2024-04-19 11:34AM EDT | 385.00 | 32.39 | 17.25 | 23.95 | 0.00 | - | 10 | 0 | 79.83% |
| LULU240426P00390000 | 2024-04-16 11:15AM EDT | 390.00 | 56.69 | 21.60 | 29.15 | 0.00 | - | 2 | 2 | 92.14% |
| LULU240426P00395000 | 2024-04-11 2:27PM EDT | 395.00 | 43.79 | 26.65 | 34.15 | 0.00 | - | 5 | 0 | 101.95% |
| LULU240426P00400000 | 2024-04-10 3:44PM EDT | 400.00 | 46.95 | 32.60 | 37.90 | 0.00 | - | 241 | 1 | 96.63% |
| LULU240426P00405000 | 2024-04-08 2:04PM EDT | 405.00 | 44.25 | 37.35 | 44.20 | 0.00 | - | 1 | 0 | 66.02% |
| LULU240426P00410000 | 2024-04-08 2:04PM EDT | 410.00 | 49.25 | 42.60 | 48.15 | 0.00 | - | 2 | 0 | 116.55% |
| LULU240426P00415000 | 2024-04-02 11:48AM EDT | 415.00 | 37.36 | 46.55 | 54.30 | 0.00 | - | 9 | 0 | 51.56% |
| LULU240426P00420000 | 2024-04-04 3:41PM EDT | 420.00 | 63.00 | 53.80 | 58.90 | 0.00 | - | 4 | 0 | 100.88% |
| LULU240426P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 45.65 | 56.60 | 64.10 | 0.00 | - | 6 | 0 | 152.86% |
| LULU240426P00430000 | 2024-04-24 2:16PM EDT | 430.00 | 63.45 | 63.00 | 69.30 | -14.95 | -19.07% | 9 | 2 | 108.20% |
| LULU240426P00435000 | 2024-04-18 3:54PM EDT | 435.00 | 87.67 | 66.65 | 74.30 | 0.00 | - | 2 | 0 | 79.30% |
| LULU240426P00440000 | 2024-04-10 3:44PM EDT | 440.00 | 85.70 | 71.85 | 79.30 | 0.00 | - | 38 | 0 | 94.14% |
| LULU240426P00445000 | 2024-04-24 2:56PM EDT | 445.00 | 79.10 | 76.30 | 84.30 | -14.63 | -15.61% | 2 | 1 | 185.25% |
| LULU240426P00450000 | 2024-04-17 3:52PM EDT | 450.00 | 104.53 | 81.25 | 89.30 | 0.00 | - | 1 | 0 | 192.26% |
| LULU240426P00455000 | 2024-03-08 4:34PM EDT | 455.00 | 25.51 | 94.25 | 102.15 | 0.00 | - | 2 | 0 | 247.73% |
| LULU240426P00460000 | 2024-04-09 11:11AM EDT | 460.00 | 102.90 | 91.25 | 99.30 | 0.00 | - | 1 | 0 | 205.86% |
| LULU240426P00465000 | 2024-04-04 11:49AM EDT | 465.00 | 99.50 | 96.30 | 104.30 | 0.00 | - | 2 | 0 | 212.43% |
| LULU240426P00470000 | 2024-04-22 10:49AM EDT | 470.00 | 108.50 | 101.35 | 109.30 | 0.00 | - | 1 | 0 | 218.90% |
| LULU240426P00475000 | 2024-04-16 2:05PM EDT | 475.00 | 135.42 | 106.15 | 114.25 | 0.00 | - | 1 | 0 | 224.44% |
| LULU240426P00480000 | 2024-04-15 11:00AM EDT | 480.00 | 140.90 | 111.35 | 119.30 | 0.00 | - | 1 | 0 | 231.42% |
| LULU240426P00485000 | 2024-03-25 3:50PM EDT | 485.00 | 97.38 | 116.45 | 124.30 | 0.00 | - | - | 0 | 237.52% |
| LULU240426P00500000 | 2024-03-12 9:36AM EDT | 500.00 | 51.43 | 148.90 | 154.35 | 0.00 | - | - | 0 | 399.83% |
| LULU240426P00505000 | 2024-03-22 9:30AM EDT | 505.00 | 97.55 | 148.15 | 157.00 | 0.00 | - | 1 | 0 | 365.92% |
| LULU240426P00545000 | 2024-03-22 3:54PM EDT | 545.00 | 141.25 | 188.05 | 197.00 | 0.00 | - | 2 | 0 | 415.14% |
| LULU240426P00550000 | 2024-03-22 3:54PM EDT | 550.00 | 146.10 | 193.00 | 202.00 | 0.00 | - | 2 | 0 | 420.65% |
| LULU240426P00560000 | 2024-03-22 3:54PM EDT | 560.00 | 156.27 | 202.90 | 212.00 | 0.00 | - | 4 | 0 | 431.40% |
© 2024 Yahoo. All rights reserved.