LULU - Lululemon Athletica Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230616C00150000 | 2023-03-29 12:51PM EDT | 150.00 | 214.80 | 228.95 | 232.65 | 0.00 | - | 1 | 0 | 693.31% |
| LULU230616C00190000 | 2023-06-02 10:15AM EDT | 190.00 | 181.25 | 169.45 | 171.60 | 0.00 | - | 1 | 15 | 183.59% |
| LULU230616C00200000 | 2023-03-30 10:19AM EDT | 200.00 | 163.91 | 179.35 | 183.05 | 0.00 | - | 3 | 18 | 511.18% |
| LULU230616C00210000 | 2023-01-19 4:39PM EDT | 210.00 | 107.07 | 115.00 | 118.05 | 0.00 | - | 1 | 0 | 0.00% |
| LULU230616C00230000 | 2023-05-15 9:30AM EDT | 230.00 | 146.73 | 129.65 | 131.60 | 0.00 | - | 1 | 10 | 142.77% |
| LULU230616C00240000 | 2023-05-31 9:55AM EDT | 240.00 | 93.25 | 119.20 | 121.65 | 0.00 | - | - | 9 | 102.34% |
| LULU230616C00250000 | 2023-05-30 11:31AM EDT | 250.00 | 88.52 | 109.40 | 111.65 | 0.00 | - | 2 | 23 | 110.16% |
| LULU230616C00260000 | 2023-05-25 9:49AM EDT | 260.00 | 84.41 | 99.75 | 101.85 | 0.00 | - | 1 | 2 | 116.80% |
| LULU230616C00270000 | 2023-06-02 1:36PM EDT | 270.00 | 98.43 | 89.40 | 91.70 | 0.00 | - | 1 | 14 | 91.21% |
| LULU230616C00275000 | 2023-06-02 3:59PM EDT | 275.00 | 90.63 | 84.70 | 86.80 | 0.00 | - | 12 | 7 | 97.17% |
| LULU230616C00280000 | 2023-06-09 3:15PM EDT | 280.00 | 80.57 | 79.70 | 81.70 | +6.40 | +8.63% | 2 | 32 | 89.36% |
| LULU230616C00285000 | 2023-06-02 3:59PM EDT | 285.00 | 80.70 | 74.40 | 76.70 | 0.00 | - | 12 | 7 | 75.88% |
| LULU230616C00290000 | 2023-06-09 1:22PM EDT | 290.00 | 69.22 | 69.65 | 71.30 | +5.67 | +8.92% | 2 | 31 | 64.84% |
| LULU230616C00295000 | 2023-06-02 12:20PM EDT | 295.00 | 74.25 | 64.70 | 66.95 | 0.00 | - | 1 | 4 | 77.54% |
| LULU230616C00300000 | 2023-06-07 2:34PM EDT | 300.00 | 56.34 | 59.80 | 61.85 | +3.05 | +5.72% | 1 | 95 | 72.07% |
| LULU230616C00305000 | 2023-06-08 2:58PM EDT | 305.00 | 48.75 | 54.65 | 56.65 | 0.00 | - | 1 | 2 | 60.84% |
| LULU230616C00310000 | 2023-06-09 1:06PM EDT | 310.00 | 48.32 | 49.80 | 51.45 | +3.92 | +8.83% | 3 | 256 | 54.79% |
| LULU230616C00315000 | 2023-06-07 3:51PM EDT | 315.00 | 40.00 | 44.75 | 46.40 | 0.00 | - | 1 | 9 | 66.65% |
| LULU230616C00320000 | 2023-06-09 3:57PM EDT | 320.00 | 40.23 | 39.90 | 41.45 | +1.38 | +3.55% | 7 | 282 | 61.23% |
| LULU230616C00325000 | 2023-06-09 3:44PM EDT | 325.00 | 35.45 | 35.05 | 36.15 | -7.77 | -17.98% | 12 | 13 | 50.71% |
| LULU230616C00330000 | 2023-06-09 3:50PM EDT | 330.00 | 30.55 | 30.00 | 31.60 | +7.05 | +30.00% | 6 | 604 | 50.56% |
| LULU230616C00335000 | 2023-06-09 3:50PM EDT | 335.00 | 25.67 | 25.05 | 26.65 | +5.42 | +26.77% | 4 | 233 | 44.64% |
| LULU230616C00340000 | 2023-06-09 3:31PM EDT | 340.00 | 21.00 | 20.50 | 21.80 | +5.45 | +35.05% | 45 | 872 | 39.43% |
| LULU230616C00342500 | 2023-06-09 12:09PM EDT | 342.50 | 15.19 | 18.10 | 19.45 | +2.04 | +15.51% | 19 | 59 | 37.28% |
| LULU230616C00345000 | 2023-06-09 2:35PM EDT | 345.00 | 16.36 | 16.20 | 16.85 | +6.91 | +73.12% | 11 | 276 | 32.91% |
| LULU230616C00347500 | 2023-06-09 1:15PM EDT | 347.50 | 12.75 | 13.80 | 14.65 | +3.05 | +31.44% | 14 | 44 | 31.56% |
| LULU230616C00350000 | 2023-06-09 3:50PM EDT | 350.00 | 11.68 | 11.80 | 12.50 | +3.68 | +46.00% | 51 | 2,247 | 30.05% |
| LULU230616C00352500 | 2023-06-09 2:23PM EDT | 352.50 | 9.65 | 9.90 | 10.45 | +3.00 | +45.11% | 18 | 96 | 28.65% |
| LULU230616C00355000 | 2023-06-09 3:55PM EDT | 355.00 | 8.15 | 8.15 | 8.50 | +2.90 | +55.24% | 958 | 259 | 27.20% |
| LULU230616C00357500 | 2023-06-09 3:56PM EDT | 357.50 | 6.42 | 6.50 | 6.80 | +2.37 | +58.52% | 139 | 445 | 26.33% |
| LULU230616C00360000 | 2023-06-09 3:58PM EDT | 360.00 | 5.20 | 5.10 | 5.20 | +2.20 | +73.33% | 770 | 1,203 | 25.11% |
| LULU230616C00362500 | 2023-06-09 3:59PM EDT | 362.50 | 3.75 | 3.80 | 4.10 | +1.50 | +66.67% | 494 | 203 | 25.44% |
| LULU230616C00365000 | 2023-06-09 3:59PM EDT | 365.00 | 2.80 | 2.84 | 3.05 | +1.20 | +75.00% | 786 | 722 | 25.04% |
| LULU230616C00367500 | 2023-06-09 3:55PM EDT | 367.50 | 2.15 | 2.07 | 2.23 | +0.96 | +80.67% | 164 | 228 | 24.85% |
| LULU230616C00370000 | 2023-06-09 3:59PM EDT | 370.00 | 1.56 | 1.48 | 1.62 | +0.67 | +75.28% | 734 | 1,822 | 24.93% |
| LULU230616C00372500 | 2023-06-09 3:59PM EDT | 372.50 | 1.18 | 0.99 | 1.17 | +0.54 | +84.37% | 67 | 155 | 25.14% |
| LULU230616C00375000 | 2023-06-09 3:56PM EDT | 375.00 | 0.81 | 0.74 | 0.81 | +0.30 | +58.82% | 321 | 597 | 25.15% |
| LULU230616C00377500 | 2023-06-09 3:59PM EDT | 377.50 | 0.61 | 0.50 | 0.62 | +0.23 | +60.53% | 49 | 53 | 25.99% |
| LULU230616C00380000 | 2023-06-09 3:55PM EDT | 380.00 | 0.45 | 0.43 | 0.49 | +0.19 | +73.08% | 339 | 999 | 27.00% |
| LULU230616C00382500 | 2023-06-09 3:21PM EDT | 382.50 | 0.37 | 0.28 | 0.36 | +0.12 | +48.00% | 44 | 111 | 27.52% |
| LULU230616C00385000 | 2023-06-09 3:43PM EDT | 385.00 | 0.28 | 0.21 | 0.30 | +0.10 | +55.56% | 271 | 320 | 28.76% |
| LULU230616C00387500 | 2023-06-09 3:00PM EDT | 387.50 | 0.22 | 0.12 | 0.24 | +0.04 | +22.22% | 2 | 62 | 29.69% |
| LULU230616C00390000 | 2023-06-09 3:56PM EDT | 390.00 | 0.19 | 0.14 | 0.19 | +0.06 | +46.15% | 50 | 1,450 | 30.52% |
| LULU230616C00392500 | 2023-06-08 11:42AM EDT | 392.50 | 0.09 | 0.05 | 0.19 | 0.00 | - | 3 | 38 | 32.52% |
| LULU230616C00395000 | 2023-06-09 3:05PM EDT | 395.00 | 0.10 | 0.03 | 0.12 | +0.03 | +42.86% | 3 | 514 | 32.08% |
| LULU230616C00397500 | 2023-06-08 9:30AM EDT | 397.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 400 | 35.11% |
| LULU230616C00400000 | 2023-06-09 3:32PM EDT | 400.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 323 | 3,168 | 34.86% |
| LULU230616C00405000 | 2023-06-09 2:19PM EDT | 405.00 | 0.07 | 0.01 | 0.13 | +0.02 | +40.00% | 2 | 790 | 39.84% |
| LULU230616C00410000 | 2023-06-09 2:04PM EDT | 410.00 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 19 | 1,027 | 41.21% |
| LULU230616C00415000 | 2023-06-06 11:25AM EDT | 415.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 3 | 28 | 45.70% |
| LULU230616C00420000 | 2023-06-08 12:45PM EDT | 420.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 690 | 48.44% |
| LULU230616C00425000 | 2023-06-07 11:20AM EDT | 425.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 51.56% |
| LULU230616C00430000 | 2023-06-08 2:38PM EDT | 430.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 422 | 50.39% |
| LULU230616C00435000 | 2023-06-02 3:23PM EDT | 435.00 | 0.11 | 0.00 | 0.11 | 0.00 | - | 25 | 30 | 53.91% |
| LULU230616C00440000 | 2023-06-09 2:29PM EDT | 440.00 | 0.02 | 0.00 | 0.11 | -0.01 | -33.33% | 1 | 187 | 56.64% |
| LULU230616C00445000 | 2023-06-05 12:09PM EDT | 445.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 59.57% |
| LULU230616C00450000 | 2023-06-07 9:32AM EDT | 450.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 436 | 61.72% |
| LULU230616C00455000 | 2023-06-01 3:57PM EDT | 455.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 324 | 64.45% |
| LULU230616C00460000 | 2023-06-05 10:11AM EDT | 460.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 1,129 | 54.69% |
| LULU230616C00470000 | 2023-06-09 2:29PM EDT | 470.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 118 | 74.80% |
| LULU230616C00480000 | 2023-06-05 9:31AM EDT | 480.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 133 | 77.15% |
| LULU230616C00490000 | 2023-06-01 10:31AM EDT | 490.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 66 | 81.25% |
| LULU230616C00500000 | 2023-06-06 3:55PM EDT | 500.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 190 | 78.13% |
| LULU230616C00520000 | 2023-06-02 9:34AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 178 | 78.13% |
| LULU230616C00540000 | 2023-06-01 2:23PM EDT | 540.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 67 | 93.75% |
| LULU230616C00560000 | 2023-06-01 3:09PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 93.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230616P00150000 | 2023-06-01 1:54PM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 575 | 201.56% |
| LULU230616P00155000 | 2023-05-26 10:28AM EDT | 155.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 206.25% |
| LULU230616P00160000 | 2023-04-04 9:39AM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 208.59% |
| LULU230616P00165000 | 2023-03-23 10:26AM EDT | 165.00 | 0.53 | 0.00 | 0.09 | 0.00 | - | 1 | 13 | 199.22% |
| LULU230616P00170000 | 2023-06-02 9:33AM EDT | 170.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 32 | 184.38% |
| LULU230616P00175000 | 2023-06-09 10:07AM EDT | 175.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 47 | 178.13% |
| LULU230616P00180000 | 2023-06-02 9:35AM EDT | 180.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 143 | 156.25% |
| LULU230616P00185000 | 2023-06-01 3:30PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 162.50% |
| LULU230616P00190000 | 2023-05-31 12:02PM EDT | 190.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 5 | 53 | 178.13% |
| LULU230616P00195000 | 2023-05-24 11:37AM EDT | 195.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 11 | 69 | 171.48% |
| LULU230616P00200000 | 2023-06-02 9:34AM EDT | 200.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 254 | 134.38% |
| LULU230616P00210000 | 2023-06-06 12:09PM EDT | 210.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 247 | 123.44% |
| LULU230616P00220000 | 2023-06-06 12:10PM EDT | 220.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 13 | 107 | 140.23% |
| LULU230616P00230000 | 2023-06-07 9:47AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 285 | 96.88% |
| LULU230616P00240000 | 2023-06-07 12:54PM EDT | 240.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 7 | 709 | 116.60% |
| LULU230616P00250000 | 2023-06-09 2:22PM EDT | 250.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 550 | 106.64% |
| LULU230616P00260000 | 2023-06-08 11:09AM EDT | 260.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 831 | 76.56% |
| LULU230616P00270000 | 2023-06-09 2:48PM EDT | 270.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 12 | 380 | 80.08% |
| LULU230616P00275000 | 2023-06-09 2:47PM EDT | 275.00 | 0.01 | 0.00 | 0.19 | -0.01 | -50.00% | 3 | 239 | 81.25% |
| LULU230616P00280000 | 2023-06-08 12:39PM EDT | 280.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 5 | 1,032 | 75.78% |
| LULU230616P00285000 | 2023-06-07 1:39PM EDT | 285.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 63 | 68.36% |
| LULU230616P00290000 | 2023-06-09 1:38PM EDT | 290.00 | 0.03 | 0.01 | 0.12 | -0.02 | -40.00% | 3 | 753 | 63.87% |
| LULU230616P00295000 | 2023-06-08 11:48AM EDT | 295.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 124 | 56.84% |
| LULU230616P00300000 | 2023-06-09 3:43PM EDT | 300.00 | 0.02 | 0.02 | 0.08 | -0.04 | -66.67% | 53 | 1,794 | 53.13% |
| LULU230616P00305000 | 2023-06-08 11:48AM EDT | 305.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 2 | 58 | 52.54% |
| LULU230616P00310000 | 2023-06-09 3:59PM EDT | 310.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 63 | 1,167 | 46.48% |
| LULU230616P00315000 | 2023-06-09 3:27PM EDT | 315.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 12 | 201 | 44.14% |
| LULU230616P00320000 | 2023-06-09 3:30PM EDT | 320.00 | 0.09 | 0.06 | 0.14 | -0.07 | -43.75% | 73 | 854 | 41.60% |
| LULU230616P00325000 | 2023-06-09 3:58PM EDT | 325.00 | 0.13 | 0.12 | 0.13 | -0.09 | -40.91% | 36 | 243 | 36.52% |
| LULU230616P00330000 | 2023-06-09 3:54PM EDT | 330.00 | 0.17 | 0.11 | 0.22 | -0.13 | -43.33% | 123 | 1,684 | 34.77% |
| LULU230616P00335000 | 2023-06-09 3:59PM EDT | 335.00 | 0.25 | 0.24 | 0.31 | -0.34 | -57.63% | 114 | 399 | 31.84% |
| LULU230616P00340000 | 2023-06-09 3:59PM EDT | 340.00 | 0.45 | 0.42 | 0.50 | -0.60 | -57.14% | 240 | 1,567 | 29.59% |
| LULU230616P00342500 | 2023-06-09 3:59PM EDT | 342.50 | 0.66 | 0.56 | 0.65 | -0.59 | -47.20% | 76 | 215 | 28.57% |
| LULU230616P00345000 | 2023-06-09 3:48PM EDT | 345.00 | 0.86 | 0.74 | 0.90 | -0.80 | -48.19% | 215 | 539 | 28.10% |
| LULU230616P00347500 | 2023-06-09 3:59PM EDT | 347.50 | 1.12 | 1.00 | 1.18 | -1.06 | -48.62% | 764 | 896 | 27.20% |
| LULU230616P00350000 | 2023-06-09 3:59PM EDT | 350.00 | 1.43 | 1.36 | 1.54 | -1.45 | -50.35% | 675 | 3,329 | 26.27% |
| LULU230616P00352500 | 2023-06-09 3:57PM EDT | 352.50 | 2.06 | 1.84 | 2.14 | -1.71 | -45.36% | 931 | 898 | 26.18% |
| LULU230616P00355000 | 2023-06-09 3:58PM EDT | 355.00 | 2.64 | 2.46 | 2.68 | -2.41 | -47.72% | 350 | 458 | 24.88% |
| LULU230616P00357500 | 2023-06-09 3:59PM EDT | 357.50 | 3.45 | 3.30 | 3.50 | -3.25 | -48.51% | 186 | 254 | 24.27% |
| LULU230616P00360000 | 2023-06-09 3:55PM EDT | 360.00 | 4.47 | 4.25 | 4.55 | -3.13 | -41.18% | 148 | 1,515 | 23.86% |
| LULU230616P00362500 | 2023-06-09 3:57PM EDT | 362.50 | 5.97 | 5.50 | 5.80 | -4.18 | -41.18% | 113 | 239 | 23.41% |
| LULU230616P00365000 | 2023-06-09 3:58PM EDT | 365.00 | 7.45 | 6.95 | 7.60 | -6.55 | -46.79% | 16 | 147 | 24.78% |
| LULU230616P00367500 | 2023-06-09 3:57PM EDT | 367.50 | 9.28 | 8.60 | 9.25 | -7.02 | -43.07% | 2 | 159 | 24.39% |
| LULU230616P00370000 | 2023-06-09 2:05PM EDT | 370.00 | 11.14 | 10.40 | 11.35 | -6.05 | -35.19% | 18 | 1,213 | 25.78% |
| LULU230616P00372500 | 2023-06-09 12:50PM EDT | 372.50 | 15.35 | 12.50 | 13.75 | -3.65 | -19.21% | 10 | 41 | 28.65% |
| LULU230616P00375000 | 2023-06-09 10:14AM EDT | 375.00 | 17.86 | 14.65 | 15.80 | -4.22 | -19.11% | 1 | 89 | 28.55% |
| LULU230616P00377500 | 2023-06-06 10:05AM EDT | 377.50 | 17.76 | 17.00 | 18.30 | 0.00 | - | 1 | 69 | 31.62% |
| LULU230616P00380000 | 2023-06-09 1:22PM EDT | 380.00 | 21.00 | 19.25 | 20.70 | -5.97 | -22.14% | 1 | 680 | 33.64% |
| LULU230616P00382500 | 2023-06-07 1:22PM EDT | 382.50 | 29.00 | 21.65 | 23.15 | 0.00 | - | 2 | 0 | 35.99% |
| LULU230616P00385000 | 2023-06-07 10:20AM EDT | 385.00 | 27.96 | 24.05 | 25.70 | 0.00 | - | 1 | 5 | 39.23% |
| LULU230616P00387500 | 2023-06-05 9:34AM EDT | 387.50 | 29.00 | 26.45 | 28.05 | 0.00 | - | 1 | 0 | 40.28% |
| LULU230616P00390000 | 2023-06-09 11:53AM EDT | 390.00 | 34.29 | 29.00 | 30.55 | -2.29 | -6.26% | 1 | 23 | 42.87% |
| LULU230616P00392500 | 2023-06-02 10:09AM EDT | 392.50 | 23.25 | 31.20 | 33.05 | 0.00 | - | 5 | 0 | 45.39% |
| LULU230616P00395000 | 2023-06-02 3:00PM EDT | 395.00 | 26.85 | 33.85 | 35.80 | 0.00 | - | 5 | 0 | 50.81% |
| LULU230616P00397500 | 2023-06-02 11:36AM EDT | 397.50 | 28.60 | 36.20 | 38.15 | 0.00 | - | 3 | 0 | 51.54% |
| LULU230616P00400000 | 2023-06-07 3:39PM EDT | 400.00 | 47.09 | 38.75 | 40.60 | 0.00 | - | 1 | 0 | 53.32% |
| LULU230616P00405000 | 2023-06-02 12:34PM EDT | 405.00 | 35.30 | 43.90 | 45.60 | 0.00 | - | 4 | 0 | 58.01% |
| LULU230616P00410000 | 2023-06-05 10:47AM EDT | 410.00 | 53.57 | 49.05 | 50.50 | 0.00 | - | 1 | 3 | 61.08% |
| LULU230616P00420000 | 2023-06-05 1:58PM EDT | 420.00 | 62.78 | 58.70 | 60.75 | 0.00 | - | 18 | 0 | 73.51% |
| LULU230616P00430000 | 2023-05-24 11:28AM EDT | 430.00 | 83.72 | 68.75 | 70.70 | 0.00 | - | 37 | 0 | 56.35% |
| LULU230616P00440000 | 2023-06-07 3:45PM EDT | 440.00 | 85.60 | 78.65 | 80.80 | 0.00 | - | 2 | 2 | 62.60% |
| LULU230616P00450000 | 2023-05-24 3:41PM EDT | 450.00 | 103.08 | 88.70 | 90.85 | 0.00 | - | 1 | 1 | 71.68% |
| LULU230616P00455000 | 2023-05-24 3:41PM EDT | 455.00 | 108.10 | 93.60 | 95.80 | 0.00 | - | - | 0 | 69.63% |
| LULU230616P00460000 | 2023-01-06 11:33AM EDT | 460.00 | 127.30 | 139.10 | 141.40 | 0.00 | - | 1 | 0 | 362.44% |
| LULU230616P00470000 | 2023-01-09 3:59PM EDT | 470.00 | 171.79 | 159.40 | 161.95 | 0.00 | - | - | 0 | 427.55% |
| LULU230616P00480000 | 2023-01-09 2:00PM EDT | 480.00 | 178.34 | 170.90 | 172.80 | 0.00 | - | - | 0 | 444.90% |
| LULU230616P00490000 | 2023-06-02 9:35AM EDT | 490.00 | 108.00 | 128.70 | 130.90 | 0.00 | - | 1 | 0 | 96.19% |
| LULU230616P00500000 | 2023-03-24 12:26PM EDT | 500.00 | 189.88 | 121.20 | 124.40 | 0.00 | - | 2 | 0 | 0.00% |
| LULU230616P00560000 | 2023-04-19 1:31PM EDT | 560.00 | 187.15 | 187.00 | 195.85 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.