Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.05 | 0.00 | - | 1 | 2 | 175.00 | 6.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 180.00 | 6.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 6.45 | 0.00 | - | 3 | 3 |
| 240.00 | 0.00 | - | 12 | 11 | 190.00 | 8.60 | +0.55 | +6.83% | 1 | 71 |
| 208.80 | 0.00 | - | 5 | 5 | 195.00 | 8.45 | 0.00 | - | 10 | 67 |
| 167.20 | 0.00 | - | 2 | 9 | 200.00 | 8.75 | 0.00 | - | 3 | 37 |
| 315.78 | 0.00 | - | 6 | 5 | 210.00 | 11.20 | 0.00 | - | 1 | 106 |
| 174.25 | 0.00 | - | 7 | 14 | 220.00 | 12.39 | 0.00 | - | 2 | 34 |
| 299.63 | 0.00 | - | 6 | 5 | 230.00 | 14.51 | 0.00 | - | 32 | 44 |
| 217.42 | 0.00 | - | 1 | 1 | 240.00 | 16.40 | 0.00 | - | 2 | 64 |
| 150.10 | 0.00 | - | 1 | 3 | 250.00 | 20.10 | +1.73 | +9.42% | 10 | 72 |
| 164.50 | 0.00 | - | - | 1 | 260.00 | 21.00 | 0.00 | - | 60 | 72 |
| 126.10 | 0.00 | - | 2 | 4 | 270.00 | 25.65 | +1.12 | +4.57% | 1 | 344 |
| 162.27 | 0.00 | - | 2 | 4 | 280.00 | 28.70 | +1.02 | +3.68% | 1 | 100 |
| 114.53 | 0.00 | - | 1 | 0 | 290.00 | 32.05 | +2.65 | +9.01% | 13 | 64 |
| 108.95 | 0.00 | - | 1 | 27 | 300.00 | 35.22 | +1.96 | +5.89% | 6 | 313 |
| - | - | - | - | - | 310.00 | 37.50 | 0.00 | - | 1 | 34 |
| 106.35 | 0.00 | - | 1 | 6 | 320.00 | 42.65 | +1.12 | +2.70% | 10 | 175 |
| 104.10 | 0.00 | - | 1 | 2 | 330.00 | 44.99 | 0.00 | - | 1 | 39 |
| 85.70 | +0.30 | +0.35% | 2 | 14 | 340.00 | 49.50 | 0.00 | - | 40 | 158 |
| 81.90 | 0.00 | - | 1 | 39 | 350.00 | 54.50 | 0.00 | - | 10 | 250 |
| 75.75 | -4.31 | -5.38% | 1 | 22 | 360.00 | 56.95 | 0.00 | - | 2 | 205 |
| 83.00 | 0.00 | - | 6 | 23 | 370.00 | 59.80 | 0.00 | - | 1 | 50 |
| 62.75 | 0.00 | - | 3 | 19 | 380.00 | 66.34 | 0.00 | - | 1 | 46 |
| 67.25 | 0.00 | - | 1 | 25 | 390.00 | 69.20 | 0.00 | - | 1 | 34 |
| 58.25 | 0.00 | - | 1 | 175 | 400.00 | 88.18 | 0.00 | - | 1 | 90 |
| 56.30 | 0.00 | - | 2 | 22 | 410.00 | 81.70 | 0.00 | - | 8 | 42 |
| 58.55 | 0.00 | - | 1 | 8 | 420.00 | 73.77 | 0.00 | - | 1 | 108 |
| 49.55 | 0.00 | - | 80 | 90 | 430.00 | 98.96 | 0.00 | - | 2 | 34 |
| 41.11 | 0.00 | - | 1 | 11 | 440.00 | 117.85 | 0.00 | - | 12 | 13 |
| 44.50 | 0.00 | - | 2 | 43 | 450.00 | 124.92 | 0.00 | - | 1 | 9 |
| 40.75 | 0.00 | - | 1 | 3 | 460.00 | 124.54 | 0.00 | - | 1 | 3 |
| 39.60 | 0.00 | - | 1 | 33 | 470.00 | 132.37 | 0.00 | - | 1 | 4 |
| 41.00 | 0.00 | - | 1 | 44 | 480.00 | 147.00 | 0.00 | - | 2 | 5 |
| 33.85 | 0.00 | - | 1 | 13 | 490.00 | 155.55 | 0.00 | - | 1 | 25 |
| 29.10 | 0.00 | - | 4 | 67 | 500.00 | 153.60 | 0.00 | - | 1 | 90 |
| 28.40 | 0.00 | - | 10 | 24 | 510.00 | 92.40 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 10 | 19 | 520.00 | 97.29 | 0.00 | - | 10 | 13 |
| 27.30 | 0.00 | - | 2 | 8 | 530.00 | 85.95 | 0.00 | - | - | 4 |
| 23.45 | 0.00 | - | 5 | 13 | 540.00 | 118.70 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 101 | 167 | 550.00 | 96.20 | 0.00 | - | - | 1 |
| 20.85 | -0.15 | -0.71% | 1 | 151 | 560.00 | 121.15 | 0.00 | - | 2 | 7 |
| 19.85 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 100 | 112 | 590.00 | 199.03 | 0.00 | - | 5 | 0 |
| 15.30 | -0.11 | -0.71% | 1 | 54 | 600.00 | 208.90 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 2 | 69 | 610.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 17 | 620.00 | 141.74 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 1 | 100 | 630.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 6 | 3 | 640.00 | - | - | - | - | - |
| 10.85 | +0.35 | +3.33% | 1 | 29 | 650.00 | 159.50 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 4 | 8 | 660.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 8 | 18 | 670.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 12 | 680.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 7 | 17 | 690.00 | 206.85 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 1 | 35 | 700.00 | 217.20 | 0.00 | - | - | 1 |
| 43.50 | 0.00 | - | - | 6 | 710.00 | 223.90 | 0.00 | - | - | 0 |
| 25.30 | 0.00 | - | 5 | 5 | 720.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 8 | 750.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 68 | 760.00 | 299.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.