Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 5.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 6.39 | +0.79 | +14.11% | 1 | 3 |
| - | - | - | - | - | 185.00 | 6.85 | 0.00 | - | - | 11 |
| - | - | - | - | - | 190.00 | 6.00 | 0.00 | - | 1 | 1 |
| 185.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 1 | 1 | 200.00 | 7.25 | 0.00 | - | - | 1 |
| 160.66 | 0.00 | - | - | 2 | 220.00 | 10.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 230.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 16.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 250.00 | 19.40 | +3.40 | +21.25% | 2 | 14 |
| - | - | - | - | - | 260.00 | 14.28 | 0.00 | - | 1 | 19 |
| 238.70 | 0.00 | - | - | 1 | 270.00 | 21.80 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 280.00 | 26.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 28.15 | 0.00 | - | 1 | 44 |
| 105.45 | -10.05 | -8.70% | 1 | 6 | 300.00 | 28.45 | 0.00 | - | 3 | 38 |
| 110.66 | 0.00 | - | 1 | 0 | 310.00 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 39.77 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 330.00 | 41.00 | 0.00 | - | 1 | 10 |
| 87.10 | 0.00 | - | 1 | 0 | 340.00 | 51.24 | +1.75 | +3.54% | 5 | 13 |
| - | - | - | - | - | 350.00 | 54.40 | 0.00 | - | 2 | 8 |
| 80.50 | 0.00 | - | 1 | 7 | 360.00 | 58.98 | 0.00 | - | 5 | 51 |
| 69.45 | 0.00 | - | 2 | 11 | 370.00 | 66.90 | 0.00 | - | 1 | 47 |
| 77.15 | 0.00 | - | 6 | 7 | 380.00 | 72.40 | 0.00 | - | 1 | 43 |
| 87.15 | 0.00 | - | 1 | 9 | 390.00 | 75.70 | 0.00 | - | 1 | 15 |
| 65.00 | 0.00 | - | 2 | 18 | 400.00 | 81.45 | 0.00 | - | 1 | 33 |
| 79.70 | 0.00 | - | 8 | 9 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 84.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 89.40 | 0.00 | - | 1 | 7 |
| 37.92 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 41.20 | -0.60 | -1.44% | 1 | 11 | 450.00 | 86.29 | 0.00 | - | 1 | 7 |
| 37.59 | 0.00 | - | 2 | 1 | 460.00 | 101.52 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | 4 | 7 | 470.00 | 92.17 | 0.00 | - | 1 | 2 |
| 33.50 | 0.00 | - | 3 | 3 | 480.00 | 100.00 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 1 | 490.00 | 82.78 | 0.00 | - | 2 | 4 |
| 30.00 | 0.00 | - | 1 | 8 | 500.00 | 76.10 | 0.00 | - | 1 | 43 |
| 25.03 | 0.00 | - | 1 | 5 | 520.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 20.01 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 25.74 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 20 | 40 | 600.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 4 | 640.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 1 | 27 | 650.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 8 | 8 | 710.00 | 225.15 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 10 | 25 | 750.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 2 | 17 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.