Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.80 | 0.00 | - | - | 1 | 175.00 | 2.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 4.05 | 0.00 | - | 1 | 2 |
| 180.33 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 195.60 | 0.00 | - | 1 | 2 | 200.00 | 6.00 | +0.35 | +6.19% | 1 | 7 |
| - | - | - | - | - | 210.00 | 6.25 | 0.00 | - | 1 | 9 |
| 263.44 | 0.00 | - | 1 | 17 | 220.00 | 8.40 | 0.00 | - | 32 | 88 |
| - | - | - | - | - | 230.00 | 10.06 | -0.04 | -0.40% | 1 | 101 |
| - | - | - | - | - | 240.00 | 11.60 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 250.00 | 13.75 | +1.16 | +9.21% | 9 | 161 |
| 196.85 | 0.00 | - | 1 | 1 | 260.00 | 14.90 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 270.00 | 17.10 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 280.00 | 19.31 | 0.00 | - | 7 | 306 |
| - | - | - | - | - | 290.00 | 20.30 | 0.00 | - | 9 | 32 |
| 94.10 | 0.00 | - | 2 | 7 | 300.00 | 24.45 | 0.00 | - | 2 | 84 |
| 196.75 | 0.00 | - | - | 1 | 310.00 | 28.25 | 0.00 | - | 1 | 13 |
| 78.05 | 0.00 | - | 5 | 5 | 320.00 | 31.70 | 0.00 | - | 21 | 124 |
| 76.22 | 0.00 | - | - | 3 | 330.00 | 37.55 | 0.00 | - | 24 | 117 |
| 77.00 | 0.00 | - | 1 | 7 | 340.00 | 40.69 | 0.00 | - | 1 | 6 |
| 66.92 | 0.00 | - | 1 | 6 | 350.00 | 47.04 | +1.02 | +2.22% | 3 | 173 |
| 67.00 | 0.00 | - | 1 | 8 | 360.00 | 52.85 | +0.70 | +1.34% | 1 | 171 |
| 60.70 | 0.00 | - | 1 | 11 | 370.00 | 56.37 | 0.00 | - | 5 | 356 |
| 59.16 | 0.00 | - | 2 | 14 | 380.00 | 58.20 | 0.00 | - | 4 | 40 |
| 47.01 | -6.69 | -12.46% | 1 | 117 | 390.00 | 65.13 | 0.00 | - | 3 | 208 |
| 45.35 | 0.00 | - | 2 | 23 | 400.00 | 67.45 | 0.00 | - | 5 | 165 |
| 44.45 | 0.00 | - | 1 | 3 | 410.00 | 81.78 | 0.00 | - | 91 | 179 |
| 31.55 | 0.00 | - | 1 | 4 | 420.00 | 86.65 | 0.00 | - | 1 | 127 |
| 34.95 | 0.00 | - | 1 | 3 | 430.00 | 92.60 | 0.00 | - | 1 | 68 |
| 26.96 | 0.00 | - | 20 | 33 | 440.00 | 99.73 | 0.00 | - | 1 | 49 |
| 35.99 | 0.00 | - | 1 | 12 | 450.00 | 108.23 | 0.00 | - | 2 | 83 |
| 22.25 | 0.00 | - | 2 | 12 | 460.00 | 59.00 | 0.00 | - | 1 | 79 |
| 27.31 | 0.00 | - | 2 | 76 | 470.00 | 93.10 | 0.00 | - | 2 | 147 |
| 22.30 | 0.00 | - | 21 | 85 | 480.00 | 77.39 | 0.00 | - | 1 | 100 |
| 20.16 | 0.00 | - | 2 | 32 | 490.00 | 118.78 | 0.00 | - | 1 | 9 |
| 17.56 | 0.00 | - | 1 | 85 | 500.00 | 81.03 | 0.00 | - | 1 | 6 |
| 17.16 | 0.00 | - | 3 | 7 | 510.00 | 68.86 | 0.00 | - | - | 20 |
| 13.27 | 0.00 | - | 2 | 2 | 520.00 | 77.00 | 0.00 | - | 1 | 6 |
| 14.00 | 0.00 | - | 1 | 153 | 530.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 19 | 550.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 10 | 560.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 13 | 570.00 | - | - | - | - | - |
| 49.78 | 0.00 | - | 2 | 8 | 580.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 12 | 590.00 | 116.81 | 0.00 | - | - | 1 |
| 8.31 | 0.00 | - | 3 | 34 | 600.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 45 | 52 | 610.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 620.00 | 159.54 | 0.00 | - | - | 7 |
| 7.95 | 0.00 | - | 2 | 72 | 630.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 6 | 4 | 640.00 | 163.70 | 0.00 | - | 2 | 2 |
| 4.28 | 0.00 | - | 1 | 21 | 650.00 | 166.65 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 660.00 | 177.50 | 0.00 | - | - | 4 |
| 27.70 | 0.00 | - | - | 2 | 670.00 | 185.05 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 6 | 680.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 63 | 690.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 7 | 700.00 | 210.95 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 103 | 740.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 13 | 750.00 | 240.30 | 0.00 | - | - | 0 |
| 1.65 | -0.18 | -9.84% | 2 | 345 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.