Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.18 | 0.00 | - | - | 1 | 175.00 | 2.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.84 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 195.00 | 2.66 | 0.00 | - | - | 5 |
| 165.80 | 0.00 | - | 1 | 6 | 200.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 4.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 220.00 | 4.75 | 0.00 | - | 5 | 20 |
| 177.00 | 0.00 | - | 1 | 2 | 230.00 | 5.57 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 240.00 | 8.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 250.00 | 8.00 | 0.00 | - | 1 | 12 |
| 130.40 | 0.00 | - | 1 | 1 | 260.00 | 11.10 | 0.00 | - | 1,000 | 1,095 |
| 106.20 | 0.00 | - | 5 | 23 | 270.00 | 10.95 | 0.00 | - | 3 | 133 |
| 98.55 | 0.00 | - | 4 | 13 | 280.00 | 15.30 | 0.00 | - | 2 | 33 |
| 91.50 | 0.00 | - | 6 | 6 | 290.00 | 19.79 | 0.00 | - | 15 | 122 |
| 82.85 | -1.75 | -2.07% | 1 | 16 | 300.00 | 20.50 | 0.00 | - | 24 | 54 |
| 78.10 | 0.00 | - | 2 | 4 | 310.00 | 26.05 | 0.00 | - | 8 | 114 |
| 72.30 | 0.00 | - | 2 | 3 | 320.00 | 25.96 | 0.00 | - | 1 | 198 |
| 65.95 | 0.00 | - | 2 | 32 | 330.00 | 28.86 | 0.00 | - | 5 | 35 |
| 59.00 | 0.00 | - | 2 | 9 | 340.00 | 34.00 | 0.00 | - | 1 | 15 |
| 53.70 | -2.25 | -4.02% | 1 | 15 | 350.00 | 38.50 | 0.00 | - | 1 | 18 |
| 51.58 | 0.00 | - | 6 | 18 | 360.00 | 43.29 | 0.00 | - | 1 | 11 |
| 43.90 | -1.50 | -3.30% | 3 | 17 | 370.00 | 48.75 | 0.00 | - | 1 | 4 |
| 47.90 | 0.00 | - | 12 | 27 | 380.00 | 57.20 | +2.50 | +4.57% | 1 | 204 |
| 37.40 | 0.00 | - | 1 | 111 | 390.00 | 60.85 | 0.00 | - | 1 | 16 |
| 33.73 | 0.00 | - | 5 | 24 | 400.00 | 64.70 | 0.00 | - | 1 | 10 |
| 29.80 | 0.00 | - | 5 | 36 | 410.00 | 66.07 | 0.00 | - | 1 | 1 |
| 25.83 | -1.00 | -3.73% | 20 | 15 | 420.00 | 72.62 | 0.00 | - | - | 1 |
| 23.06 | -3.69 | -13.79% | 20 | 40 | 430.00 | 101.68 | 0.00 | - | 1 | 1 |
| 22.56 | 0.00 | - | 11 | 78 | 440.00 | 97.05 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 2 | 36 | 450.00 | 108.01 | +14.19 | +15.12% | 2 | 2 |
| 17.11 | 0.00 | - | 1 | 4 | 460.00 | 101.77 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 7 | 19 | 470.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 6 | 36 | 480.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 7 | 39 | 490.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 42 | 500.00 | 150.00 | 0.00 | - | 6 | 0 |
| 9.15 | -2.45 | -21.12% | 2 | 12 | 510.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 21 | 520.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 39 | 36 | 540.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 77 | 570.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 9 | 580.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 50 | 9 | 590.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 6 | 600.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 18 | 10 | 620.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 4 | 2 | 630.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 5 | 650.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 13 | 670.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 123 | 690.00 | - | - | - | - | - |
| 1.79 | +0.54 | +43.20% | 2 | 49 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.