Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.50 | 0.00 | - | 1 | 2 | 145.00 | 0.27 | 0.00 | - | 1 | 425 |
| 215.00 | 0.00 | - | 1 | 3 | 150.00 | 0.55 | 0.00 | - | 9 | 198 |
| 210.32 | 0.00 | - | 2 | 42 | 155.00 | 0.50 | 0.00 | - | 1 | 30 |
| 206.33 | 0.00 | - | 1 | 6 | 160.00 | 0.75 | 0.00 | - | 4 | 23 |
| 205.00 | 0.00 | - | 2 | 6 | 165.00 | 0.95 | 0.00 | - | 8 | 21 |
| 306.00 | 0.00 | - | 4 | 4 | 170.00 | 1.10 | 0.00 | - | 1 | 7 |
| 329.04 | 0.00 | - | 4 | 1 | 175.00 | 1.35 | 0.00 | - | 6 | 73 |
| 279.25 | 0.00 | - | 1 | 5 | 180.00 | 1.45 | 0.00 | - | 1 | 120 |
| 201.49 | 0.00 | - | 1 | 8 | 185.00 | 1.80 | 0.00 | - | 20 | 126 |
| 208.00 | 0.00 | - | 4 | 6 | 190.00 | 1.85 | 0.00 | - | 2 | 27 |
| 183.45 | 0.00 | - | 1 | 1 | 195.00 | 2.09 | 0.00 | - | 1 | 317 |
| 256.43 | 0.00 | - | 5 | 13 | 200.00 | 2.37 | 0.00 | - | 2 | 310 |
| 152.66 | 0.00 | - | 2 | 5 | 210.00 | 2.75 | 0.00 | - | 2 | 303 |
| 196.50 | 0.00 | - | 2 | 3 | 220.00 | 3.65 | 0.00 | - | 1 | 1,169 |
| 107.50 | 0.00 | - | 1 | 7 | 230.00 | 4.80 | +0.70 | +17.07% | 2 | 239 |
| 157.05 | 0.00 | - | 4 | 12 | 240.00 | 5.90 | -0.20 | -3.28% | 20 | 702 |
| 113.30 | 0.00 | - | 1 | 19 | 250.00 | 7.27 | +0.86 | +13.42% | 2 | 1,325 |
| 232.30 | 0.00 | - | 2 | 6 | 260.00 | 8.80 | -0.55 | -5.88% | 5 | 565 |
| 149.69 | 0.00 | - | 1 | 9 | 270.00 | 9.55 | 0.00 | - | 1 | 427 |
| 87.65 | 0.00 | - | 2 | 18 | 280.00 | 12.71 | -0.33 | -2.53% | 1 | 1,274 |
| 96.15 | 0.00 | - | 5 | 38 | 290.00 | 14.15 | 0.00 | - | 1 | 708 |
| 79.40 | 0.00 | - | 2 | 76 | 300.00 | 17.79 | +0.97 | +5.77% | 1 | 1,220 |
| 73.55 | 0.00 | - | 8 | 59 | 310.00 | 20.91 | +2.56 | +13.95% | 1 | 600 |
| 68.15 | 0.00 | - | 4 | 37 | 320.00 | 24.00 | -0.62 | -2.52% | 1 | 1,102 |
| 63.00 | 0.00 | - | 2 | 155 | 330.00 | 27.15 | 0.00 | - | 14 | 355 |
| 55.50 | 0.00 | - | 12 | 391 | 340.00 | 32.27 | +4.07 | +14.43% | 6 | 448 |
| 50.43 | -0.79 | -1.54% | 2 | 231 | 350.00 | 37.00 | +1.55 | +4.37% | 3 | 737 |
| 45.20 | -1.10 | -2.38% | 12 | 257 | 360.00 | 41.80 | -1.50 | -3.46% | 5 | 679 |
| 39.90 | -1.20 | -2.92% | 1 | 296 | 370.00 | 47.25 | +1.60 | +3.50% | 6 | 583 |
| 34.80 | -2.20 | -5.95% | 2 | 247 | 380.00 | 53.20 | +1.52 | +2.94% | 2 | 473 |
| 31.80 | -0.45 | -1.40% | 51 | 186 | 390.00 | 60.00 | 0.00 | - | 8 | 303 |
| 29.30 | +0.10 | +0.34% | 310 | 410 | 400.00 | 68.00 | 0.00 | - | 3 | 655 |
| 25.90 | 0.00 | - | 2 | 223 | 410.00 | 63.12 | 0.00 | - | 2 | 306 |
| 22.00 | 0.00 | - | 1 | 455 | 420.00 | 70.20 | 0.00 | - | 3 | 238 |
| 19.52 | 0.00 | - | 4 | 344 | 430.00 | 87.40 | 0.00 | - | 12 | 119 |
| 17.68 | +1.35 | +8.27% | 1 | 228 | 440.00 | 95.20 | 0.00 | - | 4 | 159 |
| 15.40 | -0.25 | -1.60% | 13 | 262 | 450.00 | 101.40 | 0.00 | - | 1 | 156 |
| 12.51 | +0.14 | +1.13% | 1 | 548 | 460.00 | 110.27 | 0.00 | - | 10 | 107 |
| 11.00 | 0.00 | - | 1 | 401 | 470.00 | 115.80 | 0.00 | - | 1 | 128 |
| 9.89 | +0.23 | +2.38% | 10 | 291 | 480.00 | 122.75 | 0.00 | - | 10 | 62 |
| 9.20 | 0.00 | - | 5 | 511 | 490.00 | 131.95 | 0.00 | - | 11 | 63 |
| 7.65 | -0.55 | -6.71% | 11 | 417 | 500.00 | 164.60 | 0.00 | - | 20 | 18 |
| 7.03 | +0.83 | +13.39% | 1 | 116 | 510.00 | 167.85 | 0.00 | - | 61 | 14 |
| 5.35 | -0.05 | -0.93% | 17 | 357 | 520.00 | 174.82 | 0.00 | - | 114 | 0 |
| 4.70 | -0.25 | -5.05% | 3 | 373 | 540.00 | 185.15 | 0.00 | - | 250 | 0 |
| 3.85 | 0.00 | - | 1 | 330 | 560.00 | 94.70 | 0.00 | - | 5 | 1 |
| 3.50 | 0.00 | - | 1 | 175 | 570.00 | 101.30 | 0.00 | - | 3 | 7 |
| 2.52 | 0.00 | - | 1 | 227 | 580.00 | 108.20 | 0.00 | - | 3 | 4 |
| 2.12 | 0.00 | - | 200 | 340 | 590.00 | 123.00 | 0.00 | - | 13 | 15 |
| 2.10 | -0.11 | -4.98% | 2 | 311 | 600.00 | 200.50 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 3 | 63 | 610.00 | 131.85 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 8 | 215 | 620.00 | 147.90 | 0.00 | - | 2 | 6 |
| 1.60 | +0.10 | +6.67% | 2 | 53 | 630.00 | 168.45 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 7 | 129 | 640.00 | 179.55 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 105 | 650.00 | 186.65 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 1 | 43 | 660.00 | 173.95 | 0.00 | - | 51 | 0 |
| 2.42 | 0.00 | - | 1 | 75 | 670.00 | 170.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 16 | 680.00 | 188.10 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 1 | 40 | 690.00 | 187.10 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 528 | 700.00 | 244.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 107 | 710.00 | 210.35 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 251 | 720.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 15 | 730.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 273 | 740.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 24 | 750.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 296 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.