Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.63 | +0.10 | +18.87% | 1 | 288 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.90 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 210.00 | 1.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 1.64 | 0.00 | - | 30 | 87 |
| - | - | - | - | - | 230.00 | 2.43 | +0.24 | +10.96% | 2 | 230 |
| 136.40 | 0.00 | - | 2 | 1 | 240.00 | 2.85 | 0.00 | - | 1 | 673 |
| - | - | - | - | - | 250.00 | 4.05 | +0.05 | +1.25% | 1 | 119 |
| 98.50 | 0.00 | - | - | 1 | 260.00 | 5.10 | 0.00 | - | 3 | 43 |
| 93.18 | 0.00 | - | 1 | 1 | 270.00 | 6.85 | +0.55 | +8.73% | 1 | 57 |
| - | - | - | - | - | 280.00 | 8.40 | +1.10 | +15.07% | 1 | 264 |
| 77.66 | 0.00 | - | 1 | 4 | 290.00 | 10.40 | +0.50 | +5.05% | 1 | 123 |
| 72.30 | 0.00 | - | 1 | 12 | 300.00 | 12.20 | 0.00 | - | 54 | 258 |
| - | - | - | - | - | 310.00 | 15.70 | +0.85 | +5.72% | 5 | 246 |
| 57.85 | 0.00 | - | 2 | 16 | 320.00 | 19.05 | +0.93 | +5.13% | 4 | 161 |
| 47.41 | -3.94 | -7.67% | 9 | 61 | 330.00 | 22.64 | +0.52 | +2.35% | 9 | 109 |
| 41.53 | -3.72 | -8.22% | 4 | 64 | 340.00 | 26.12 | 0.00 | - | 50 | 436 |
| 36.21 | -0.41 | -1.12% | 10 | 75 | 350.00 | 29.45 | 0.00 | - | 62 | 503 |
| 31.80 | -1.99 | -5.89% | 13 | 151 | 360.00 | 37.00 | +1.35 | +3.79% | 3 | 210 |
| 27.50 | -1.55 | -5.34% | 13 | 53 | 370.00 | 39.65 | 0.00 | - | 1 | 61 |
| 23.70 | -1.40 | -5.58% | 1 | 57 | 380.00 | 46.75 | 0.00 | - | 4 | 38 |
| 20.10 | -1.45 | -6.73% | 3 | 39 | 390.00 | 53.05 | 0.00 | - | 1 | 78 |
| 16.90 | -1.35 | -7.40% | 6 | 201 | 400.00 | 57.81 | 0.00 | - | 13 | 58 |
| 14.55 | -1.25 | -7.91% | 5 | 48 | 410.00 | 67.75 | 0.00 | - | 2 | 20 |
| 13.20 | +0.85 | +6.88% | 1 | 96 | 420.00 | 82.45 | 0.00 | - | 1 | 54 |
| 10.30 | -0.25 | -2.37% | 2 | 96 | 430.00 | 83.20 | 0.00 | - | 2 | 23 |
| 8.65 | 0.00 | - | 6 | 55 | 440.00 | 82.17 | 0.00 | - | 1 | 60 |
| 7.30 | +0.20 | +2.82% | 2 | 75 | 450.00 | 99.00 | 0.00 | - | 1 | 26 |
| 6.60 | 0.00 | - | 4 | 92 | 460.00 | 99.85 | 0.00 | - | 8 | 18 |
| 5.75 | 0.00 | - | 2 | 60 | 470.00 | 108.50 | 0.00 | - | 1 | 47 |
| 4.66 | 0.00 | - | 30 | 101 | 480.00 | 147.75 | 0.00 | - | 20 | 0 |
| 4.06 | 0.00 | - | 4 | 63 | 490.00 | 100.00 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 8 | 108 | 500.00 | 56.90 | 0.00 | - | 3 | 9 |
| 2.86 | 0.00 | - | 3 | 94 | 510.00 | 63.95 | 0.00 | - | 1 | 7 |
| 2.26 | 0.00 | - | 2 | 94 | 520.00 | 64.30 | 0.00 | - | 5 | 13 |
| 2.01 | 0.00 | - | 4 | 138 | 530.00 | 97.25 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 11 | 141 | 540.00 | 105.10 | 0.00 | - | - | 0 |
| 1.30 | -0.16 | -10.96% | 5 | 169 | 550.00 | 72.44 | 0.00 | - | 5 | 6 |
| 1.25 | 0.00 | - | 13 | 88 | 560.00 | 102.43 | 0.00 | - | 1 | 4 |
| 1.09 | 0.00 | - | 2 | 26 | 570.00 | 84.83 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 2 | 45 | 580.00 | 107.81 | 0.00 | - | 1 | 8 |
| 0.71 | 0.00 | - | 2 | 60 | 590.00 | 96.73 | 0.00 | - | 4 | 2 |
| 0.60 | -0.04 | -6.25% | 5 | 61 | 600.00 | 120.30 | 0.00 | - | 2 | 3 |
| 0.58 | 0.00 | - | 2 | 14 | 610.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 27 | 620.00 | 137.40 | 0.00 | - | 2 | 1 |
| 0.54 | 0.00 | - | 2 | 9 | 630.00 | 142.25 | 0.00 | - | - | 7 |
| 0.60 | 0.00 | - | 1 | 10 | 640.00 | 141.25 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 18 | 650.00 | 143.35 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 2 | 19 | 660.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 8 | 670.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 27 | 680.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 6 | 710.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 2 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 730.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 80 | 82 | 740.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 80 | 97 | 750.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 159 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.