Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.68 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 180.00 | 0.89 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.73 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 0.59 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 210.00 | 1.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 10 | 673 |
| 102.25 | 0.00 | - | 1 | 2 | 230.00 | 2.97 | 0.00 | - | 20 | 185 |
| 106.15 | 0.00 | - | 1 | 16 | 240.00 | 3.80 | 0.00 | - | 2 | 620 |
| 115.93 | 0.00 | - | - | 15 | 250.00 | 5.20 | 0.00 | - | 5 | 389 |
| 75.00 | 0.00 | - | 1 | 1 | 260.00 | 6.53 | 0.00 | - | 10 | 122 |
| 90.80 | 0.00 | - | 1 | 1 | 270.00 | 8.40 | 0.00 | - | 1 | 69 |
| 108.15 | 0.00 | - | 2 | 2 | 280.00 | 10.95 | 0.00 | - | 15 | 159 |
| 52.13 | 0.00 | - | 2 | 5 | 290.00 | 13.80 | 0.00 | - | 2 | 410 |
| 47.80 | 0.00 | - | 1 | 24 | 300.00 | 17.25 | 0.00 | - | 21 | 248 |
| 59.05 | 0.00 | - | 1 | 13 | 310.00 | 21.30 | 0.00 | - | 17 | 163 |
| 34.34 | 0.00 | - | 4 | 178 | 320.00 | 25.85 | 0.00 | - | 8 | 5,981 |
| 29.24 | 0.00 | - | 55 | 104 | 330.00 | 31.05 | 0.00 | - | 63 | 759 |
| 25.30 | 0.00 | - | 7 | 271 | 340.00 | 36.17 | 0.00 | - | 20 | 477 |
| 21.03 | 0.00 | - | 10 | 221 | 350.00 | 41.91 | 0.00 | - | 16 | 332 |
| 17.57 | 0.00 | - | 12 | 247 | 360.00 | 49.08 | 0.00 | - | 10 | 366 |
| 14.63 | 0.00 | - | 40 | 1,114 | 370.00 | 55.34 | 0.00 | - | 2 | 251 |
| 12.00 | 0.00 | - | 16 | 491 | 380.00 | 63.27 | 0.00 | - | 3 | 311 |
| 9.90 | 0.00 | - | 1 | 136 | 390.00 | 61.75 | 0.00 | - | 1 | 151 |
| 8.45 | 0.00 | - | 18 | 700 | 400.00 | 81.40 | 0.00 | - | 10 | 132 |
| 6.85 | 0.00 | - | 1 | 98 | 410.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 12 | 177 | 420.00 | 96.07 | 0.00 | - | 10 | 102 |
| 4.50 | 0.00 | - | 7 | 179 | 430.00 | 72.52 | 0.00 | - | 1 | 50 |
| 3.60 | 0.00 | - | 5 | 97 | 440.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 34 | 223 | 450.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 43 | 460.00 | 123.27 | 0.00 | - | 1 | 34 |
| 2.10 | 0.00 | - | 2 | 103 | 470.00 | 134.65 | 0.00 | - | 10 | 11 |
| 1.71 | 0.00 | - | 1 | 200 | 480.00 | 132.90 | 0.00 | - | 60 | 3 |
| 2.05 | 0.00 | - | 1 | 469 | 490.00 | 145.25 | 0.00 | - | 6 | 2 |
| 1.19 | 0.00 | - | 3 | 219 | 500.00 | 155.40 | 0.00 | - | 7 | 2 |
| 0.95 | 0.00 | - | 5 | 123 | 510.00 | 59.50 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 3 | 147 | 520.00 | 67.19 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 3 | 252 | 530.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 343 | 540.00 | 146.75 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 10 | 257 | 550.00 | 97.58 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 72 | 560.00 | 74.09 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 1 | 312 | 570.00 | 102.59 | 0.00 | - | 2 | 4 |
| 0.67 | 0.00 | - | 1 | 101 | 580.00 | 110.60 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 29 | 590.00 | 111.95 | 0.00 | - | 2 | 13 |
| 0.29 | 0.00 | - | 10 | 143 | 600.00 | 118.85 | 0.00 | - | 21 | 12 |
| 0.32 | 0.00 | - | 3 | 19 | 610.00 | 148.95 | 0.00 | - | 10 | 0 |
| 2.99 | 0.00 | - | 1 | 26 | 620.00 | 136.45 | 0.00 | - | 4 | 7 |
| 10.75 | 0.00 | - | 1 | 16 | 630.00 | 165.35 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 7 | 332 | 640.00 | 134.40 | 0.00 | - | 19 | 0 |
| 0.21 | 0.00 | - | 5 | 17 | 650.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 66 | 660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 670.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 15 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 16 | 690.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 278 | 700.00 | 202.95 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 730.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 80 | 87 | 740.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 80 | 197 | 750.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 752 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.