Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.15 | -0.35 | -23.33% | 1 | 65 |
| - | - | - | - | - | 275.00 | 1.58 | -0.54 | -25.47% | 1 | 60 |
| - | - | - | - | - | 280.00 | 2.39 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 285.00 | 3.17 | -1.10 | -25.76% | 16 | 43 |
| 16.00 | 0.00 | - | 1 | 2 | 290.00 | 5.42 | +1.17 | +27.53% | 1 | 48 |
| 15.20 | +4.35 | +40.09% | 1 | 4 | 295.00 | 7.55 | 0.00 | - | 4 | 45 |
| 10.40 | +0.20 | +1.96% | 1 | 11 | 300.00 | 7.00 | -1.93 | -21.61% | 1 | 39 |
| 8.82 | 0.00 | - | 7 | 19 | 305.00 | 10.67 | 0.00 | - | 1 | 25 |
| 5.45 | 0.00 | - | 22 | 190 | 310.00 | 16.94 | 0.00 | - | 10 | 14 |
| 4.30 | 0.00 | - | 2 | 176 | 315.00 | 17.24 | 0.00 | - | 12 | 8 |
| 3.40 | 0.00 | - | 39 | 271 | 320.00 | 23.15 | 0.00 | - | 1 | 17 |
| 2.27 | 0.00 | - | 42 | 59 | 325.00 | 25.80 | 0.00 | - | 1 | 13 |
| 1.62 | 0.00 | - | 9 | 527 | 330.00 | 33.60 | 0.00 | - | 2 | 17 |
| 1.40 | 0.00 | - | 13 | 39 | 335.00 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 1 | 27 | 340.00 | 35.15 | 0.00 | - | - | 11 |
| 0.57 | 0.00 | - | 1 | 45 | 345.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 40 | 350.00 | 53.34 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 11 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 365.00 | 50.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 79 | 400.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 6 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 4 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 425.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.