Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726C00275000 | 2024-06-21 11:36AM EDT | 275.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| LULU240726C00285000 | 2024-06-07 3:11PM EDT | 285.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240726C00290000 | 2024-06-18 1:34PM EDT | 290.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LULU240726C00295000 | 2024-06-14 10:57AM EDT | 295.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240726C00300000 | 2024-06-20 12:15PM EDT | 300.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LULU240726C00305000 | 2024-06-20 2:54PM EDT | 305.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| LULU240726C00310000 | 2024-06-21 3:44PM EDT | 310.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| LULU240726C00315000 | 2024-06-21 3:27PM EDT | 315.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.78% |
| LULU240726C00320000 | 2024-06-21 3:56PM EDT | 320.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 1.56% |
| LULU240726C00325000 | 2024-06-21 11:03AM EDT | 325.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| LULU240726C00330000 | 2024-06-21 2:38PM EDT | 330.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 236 | 3.13% |
| LULU240726C00335000 | 2024-06-21 3:55PM EDT | 335.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 6.25% |
| LULU240726C00340000 | 2024-06-21 3:55PM EDT | 340.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 6.25% |
| LULU240726C00345000 | 2024-06-21 9:50AM EDT | 345.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| LULU240726C00350000 | 2024-06-21 12:45PM EDT | 350.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 6.25% |
| LULU240726C00355000 | 2024-06-18 2:38PM EDT | 355.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| LULU240726C00360000 | 2024-06-21 2:49PM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 12.50% |
| LULU240726C00365000 | 2024-06-17 11:27AM EDT | 365.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LULU240726C00370000 | 2024-06-14 9:33AM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| LULU240726C00375000 | 2024-06-20 12:30PM EDT | 375.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| LULU240726C00380000 | 2024-06-10 11:56AM EDT | 380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LULU240726C00385000 | 2024-06-12 2:15PM EDT | 385.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU240726C00390000 | 2024-06-20 9:51AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726P00200000 | 2024-06-12 1:11PM EDT | 200.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LULU240726P00240000 | 2024-06-14 11:02AM EDT | 240.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LULU240726P00255000 | 2024-06-13 1:35PM EDT | 255.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LULU240726P00265000 | 2024-06-13 1:35PM EDT | 265.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240726P00270000 | 2024-06-17 2:37PM EDT | 270.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LULU240726P00275000 | 2024-06-21 12:43PM EDT | 275.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 27 | 277 | 6.25% |
| LULU240726P00280000 | 2024-06-21 1:05PM EDT | 280.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 6.25% |
| LULU240726P00285000 | 2024-06-21 2:00PM EDT | 285.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 6.25% |
| LULU240726P00290000 | 2024-06-21 2:00PM EDT | 290.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 6.25% |
| LULU240726P00295000 | 2024-06-20 2:44PM EDT | 295.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 3.13% |
| LULU240726P00300000 | 2024-06-21 3:49PM EDT | 300.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 3.13% |
| LULU240726P00305000 | 2024-06-21 3:49PM EDT | 305.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 1.56% |
| LULU240726P00310000 | 2024-06-21 3:04PM EDT | 310.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.39% |
| LULU240726P00315000 | 2024-06-21 10:38AM EDT | 315.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LULU240726P00320000 | 2024-06-21 10:51AM EDT | 320.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| LULU240726P00325000 | 2024-06-20 10:26AM EDT | 325.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LULU240726P00330000 | 2024-06-20 1:05PM EDT | 330.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| LULU240726P00340000 | 2024-06-18 10:36AM EDT | 340.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240726P00345000 | 2024-06-12 3:43PM EDT | 345.00 | 36.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU240726P00350000 | 2024-06-21 11:22AM EDT | 350.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240726P00360000 | 2024-06-12 2:55PM EDT | 360.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240726P00365000 | 2024-06-17 9:55AM EDT | 365.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240726P00385000 | 2024-06-07 11:26AM EDT | 385.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240726P00390000 | 2024-06-12 12:19PM EDT | 390.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.