Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 35 | 36 |
- | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 190.00 | 0.43 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 2 | 1 |
160.95 | 0.00 | - | - | 1 | 200.00 | 0.25 | 0.00 | - | 10 | 13 |
183.50 | 0.00 | - | 1 | 1 | 210.00 | 0.20 | -0.02 | -9.09% | 1 | 122 |
- | - | - | - | - | 220.00 | 0.34 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 230.00 | 0.89 | 0.00 | - | 1 | 5 |
115.70 | 0.00 | - | 1 | 0 | 240.00 | 0.80 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 250.00 | 1.11 | 0.00 | - | 3 | 164 |
- | - | - | - | - | 260.00 | 1.42 | 0.00 | - | 11 | 46 |
- | - | - | - | - | 270.00 | 2.25 | +0.28 | +14.21% | 1 | 66 |
86.00 | 0.00 | - | 2 | 3 | 280.00 | 3.02 | +0.03 | +1.00% | 2 | 75 |
- | - | - | - | - | 290.00 | 4.09 | -0.01 | -0.24% | 7 | 282 |
56.70 | -15.05 | -20.98% | 2 | 31 | 300.00 | 5.71 | +0.06 | +1.06% | 13 | 1,635 |
46.95 | 0.00 | - | 1 | 21 | 310.00 | 7.80 | +0.79 | +11.27% | 4 | 150 |
45.50 | 0.00 | - | 1 | 9 | 320.00 | 10.25 | 0.00 | - | 3 | 400 |
37.00 | +0.58 | +1.59% | 1 | 195 | 330.00 | 13.50 | +0.45 | +3.45% | 19 | 287 |
28.00 | -4.00 | -12.50% | 3 | 82 | 340.00 | 17.72 | +1.87 | +11.80% | 1 | 481 |
22.55 | -1.90 | -7.77% | 7 | 288 | 350.00 | 22.10 | +1.73 | +8.49% | 145 | 1,267 |
18.15 | -3.10 | -14.59% | 54 | 579 | 360.00 | 27.45 | +1.95 | +7.65% | 11 | 628 |
14.30 | -2.40 | -14.37% | 21 | 408 | 370.00 | 32.07 | 0.00 | - | 1 | 250 |
11.05 | -1.95 | -15.00% | 4 | 480 | 380.00 | 38.01 | 0.00 | - | 1 | 159 |
8.40 | -1.75 | -17.24% | 10 | 357 | 390.00 | 45.31 | 0.00 | - | 3 | 216 |
6.25 | -1.55 | -19.87% | 19 | 2,581 | 400.00 | 52.81 | 0.00 | - | 1 | 190 |
4.67 | -1.23 | -20.85% | 12 | 489 | 410.00 | 62.78 | 0.00 | - | 1 | 88 |
3.65 | -0.70 | -16.09% | 14 | 340 | 420.00 | 70.81 | +3.88 | +5.80% | 1 | 165 |
2.59 | -0.66 | -20.31% | 30 | 217 | 430.00 | 79.70 | +12.66 | +18.88% | 1 | 84 |
2.00 | -0.23 | -10.31% | 1 | 166 | 440.00 | 105.00 | 0.00 | - | 18 | 43 |
1.44 | -0.43 | -22.99% | 16 | 1,998 | 450.00 | 103.35 | 0.00 | - | 70 | 31 |
1.10 | -0.28 | -20.29% | 4 | 427 | 460.00 | 108.30 | 0.00 | - | 1 | 18 |
0.96 | 0.00 | - | 10 | 1,076 | 470.00 | 117.05 | 0.00 | - | 18 | 4 |
0.77 | 0.00 | - | 8 | 194 | 480.00 | 125.95 | 0.00 | - | 12 | 3 |
0.60 | 0.00 | - | 5 | 202 | 490.00 | 131.78 | 0.00 | - | 41 | 0 |
0.42 | -0.07 | -14.29% | 3 | 711 | 500.00 | 110.05 | 0.00 | - | 10 | 0 |
0.35 | 0.00 | - | 7 | 111 | 510.00 | 153.65 | 0.00 | - | 5 | 0 |
0.42 | 0.00 | - | 10 | 68 | 520.00 | 69.80 | 0.00 | - | 5 | 0 |
0.28 | 0.00 | - | 10 | 90 | 530.00 | 57.20 | 0.00 | - | 10 | 16 |
0.41 | 0.00 | - | 1 | 98 | 540.00 | 57.29 | 0.00 | - | - | 1 |
0.19 | 0.00 | - | 4 | 210 | 550.00 | 78.05 | 0.00 | - | 1 | 2 |
0.17 | 0.00 | - | 1 | 34 | 560.00 | 68.33 | 0.00 | - | 1 | 11 |
0.25 | 0.00 | - | 3 | 116 | 570.00 | 76.34 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 3 | 56 | 580.00 | 119.09 | 0.00 | - | 10 | 0 |
0.09 | 0.00 | - | 1 | 17 | 590.00 | 105.40 | 0.00 | - | 10 | 7 |
0.08 | 0.00 | - | 2 | 90 | 600.00 | 114.05 | 0.00 | - | 62 | 0 |
0.01 | 0.00 | - | 8 | 108 | 610.00 | 106.65 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 2 | 20 | 620.00 | 157.00 | 0.00 | - | 2 | 1 |
0.21 | 0.00 | - | 2 | 16 | 630.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 8 | 640.00 | 133.53 | 0.00 | - | 2 | 0 |
0.07 | +0.04 | +133.33% | 20 | 93 | 650.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 26 | 660.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 43 | 670.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 22 | 680.00 | - | - | - | - | - |
0.22 | 0.00 | - | 3 | 83 | 690.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 16 | 700.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
0.18 | 0.00 | - | 20 | 28 | 720.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 17 | 740.00 | - | - | - | - | - |
1.99 | 0.00 | - | 1 | 6 | 750.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 23 | 760.00 | - | - | - | - | - |