Australia markets open in 6 hours 29 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.65-8.36 (-2.76%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.12-0.02-14.29%1721
-----175.000.010.00-135
127.130.00-11180.000.310.00-412
-----190.000.28+0.02+7.69%13
-----195.000.350.00-11
100.480.00-12200.000.46+0.08+21.05%1428
183.500.00-11210.000.660.00-1128
-----220.000.890.00-134
-----230.001.50+0.14+10.29%3089
115.700.00-10240.002.30+0.21+10.05%28345
61.060.00-119250.003.45+0.53+18.15%480391
49.250.00--2260.005.10+0.95+22.89%31198
36.600.00--3270.007.50+1.35+21.95%17181
28.00-4.60-14.11%1317280.0011.16+2.56+29.77%29188
21.90-5.95-21.36%2536290.0014.60+2.45+20.16%28566
17.00-5.02-22.80%107610300.0020.13+3.33+19.82%522,108
12.50-4.45-26.25%41160310.0025.77+4.57+21.56%4263
9.50-3.71-28.08%43236320.0032.86+5.46+19.93%15714
6.80-3.00-30.61%136407330.0040.56+6.93+20.61%18462
4.90-2.30-31.94%75384340.0048.60+7.50+18.25%11453
3.50-1.65-31.98%147790350.0057.45+6.18+12.05%41,380
2.41-1.79-42.62%105798360.0059.550.00-50548
1.80-1.08-37.50%39472370.0069.840.00-4247
1.30-1.09-45.61%36576380.0084.11+5.00+6.32%7140
0.90-0.70-43.75%9407390.0090.630.00-1211
0.70-0.48-40.68%1702,951400.0096.240.00-1184
0.59-0.36-37.89%24500410.00111.000.00-11
0.52-0.28-35.00%7388420.00124.00+2.55+2.10%1133
0.37-0.17-31.48%10210430.00132.200.00-10855
0.23-0.11-32.35%4742440.00140.650.00-11330
0.24-0.16-40.00%122,080450.00152.200.00-9731
0.24-0.46-65.71%2416460.00162.500.00-2018
0.010.00-41,069470.00167.340.00-34
0.62+0.19+44.19%10223480.00177.370.00-36
0.12-0.48-80.00%7202490.00187.470.00-50
0.25+0.03+13.64%57737500.00110.050.00-100
0.210.00-1112510.00153.650.00-50
0.240.00-3169520.0069.800.00-50
0.250.00-684530.0057.200.00-1016
0.200.00-2088540.0057.290.00--1
0.150.00-10199550.0078.050.00-12
0.12-0.03-20.00%3042560.0068.330.00-111
0.250.00-3116570.0076.340.00--1
0.120.00-356580.00119.090.00-100
0.090.00-117590.00105.400.00-107
0.080.00-288600.00114.050.00-620
0.080.00-5106610.00106.650.00-10
0.270.00-220620.00157.000.00-21
0.210.00-216630.00-----
0.210.00-18640.00133.530.00-20
0.070.00-2093650.00-----
0.160.00-226660.00-----
0.250.00-243670.00-----
0.240.00-222680.00-----
0.220.00-383690.00-----
0.100.00-116700.00-----
1.900.00-10710.00-----
0.180.00-2028720.00-----
0.070.00-13730.00-----
0.130.00-117740.00-----
1.990.00-16750.00-----
0.050.00-123760.00-----