Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 1 | 1 | 200.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 235.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 255.00 | 3.10 | 0.00 | - | 54 | 56 |
| - | - | - | - | - | 260.00 | 0.18 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 265.00 | 0.20 | 0.00 | - | 3 | 7 |
| 45.40 | 0.00 | - | 1 | 0 | 270.00 | 0.20 | 0.00 | - | 10 | 71 |
| 50.35 | 0.00 | - | - | 17 | 275.00 | 0.33 | 0.00 | - | 11 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 280.00 | 0.52 | 0.00 | - | 1 | 51 |
| 23.40 | 0.00 | - | 10 | 0 | 285.00 | 0.71 | 0.00 | - | 5 | 0 |
| 23.72 | 0.00 | - | 2 | 7 | 290.00 | 1.24 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 8 | 0 | 295.00 | 2.25 | 0.00 | - | 5 | 1,115 |
| 11.30 | 0.00 | - | 6 | 73 | 300.00 | 3.77 | 0.00 | - | 21 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 305.00 | 5.45 | 0.00 | - | 30 | 77 |
| 6.20 | 0.00 | - | 19 | 67 | 310.00 | 7.38 | 0.00 | - | 5 | 69 |
| 3.33 | 0.00 | - | 86 | 181 | 315.00 | 10.05 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 81 | 129 | 320.00 | 16.38 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 65 | 146 | 325.00 | 16.30 | 0.00 | - | 1 | 31 |
| 0.93 | 0.00 | - | 71 | 211 | 330.00 | 25.17 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 27 | 83 | 335.00 | 20.86 | 0.00 | - | 1 | 6 |
| 0.36 | 0.00 | - | 29 | 0 | 340.00 | 19.00 | 0.00 | - | 13 | 0 |
| 0.57 | 0.00 | - | 1 | 25 | 345.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 11 | 406 | 350.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 74 | 355.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 47 | 360.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 9 | 365.00 | 58.70 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 26 | 385.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.