Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | - | 0 | 200.00 | 0.22 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 210.00 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 13.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 1.24 | 0.00 | - | 2 | 0 |
| 112.60 | 0.00 | - | - | 0 | 240.00 | 1.62 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 245.00 | 2.12 | 0.00 | - | 16 | 0 |
| 102.85 | 0.00 | - | - | 0 | 250.00 | 2.52 | 0.00 | - | 24 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 255.00 | 3.22 | 0.00 | - | 11 | 0 |
| 48.50 | 0.00 | - | 2 | 0 | 260.00 | 4.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 265.00 | 5.20 | 0.00 | - | 4 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 270.00 | 6.36 | 0.00 | - | 155 | 0 |
| - | - | - | - | - | 275.00 | 7.55 | 0.00 | - | 113 | 0 |
| 32.67 | 0.00 | - | 1 | 0 | 280.00 | 7.63 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 285.00 | 10.97 | 0.00 | - | 15 | 0 |
| 18.65 | 0.00 | - | 3 | 0 | 290.00 | 13.95 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 105 | 0 | 295.00 | 15.92 | 0.00 | - | 145 | 0 |
| 14.10 | 0.00 | - | 43 | 0 | 300.00 | 18.50 | 0.00 | - | 42 | 0 |
| 12.28 | 0.00 | - | 8 | 0 | 305.00 | 21.74 | 0.00 | - | 3 | 0 |
| 10.74 | 0.00 | - | 12 | 0 | 310.00 | 25.25 | 0.00 | - | 3 | 0 |
| 9.32 | 0.00 | - | 54 | 0 | 315.00 | 28.33 | 0.00 | - | 6 | 0 |
| 7.49 | 0.00 | - | 107 | 0 | 320.00 | 30.02 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 102 | 0 | 325.00 | 36.50 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 12 | 0 | 330.00 | 39.56 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 335.00 | 41.14 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 24 | 0 | 340.00 | 42.81 | 0.00 | - | 1 | 0 |
| 3.69 | 0.00 | - | 5 | 0 | 345.00 | 49.60 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 21 | 0 | 350.00 | 47.33 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 355.00 | 58.34 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 2 | 0 | 360.00 | 63.00 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 9 | 0 | 365.00 | 47.00 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 7 | 0 | 370.00 | 41.28 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 27 | 0 | 375.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 0 | 380.00 | 80.25 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 390.00 | 88.15 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 4 | 0 | 395.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 9 | 0 | 400.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 0 | 405.00 | 81.11 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 0 | 430.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 169.45 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.