Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.16 | 0.00 | - | 1 | 0 | 150.00 | 0.04 | 0.00 | - | 2 | 93 |
| 317.10 | 0.00 | - | 20 | 7 | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 3 | 23 |
| 216.05 | 0.00 | - | 12 | 7 | 165.00 | 0.06 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.22 | 0.00 | - | 3 | 0 |
| 301.20 | 0.00 | - | 2 | 2 | 185.00 | 0.30 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 190.00 | 0.36 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 0 |
| 160.15 | 0.00 | - | 1 | 0 | 200.00 | 0.12 | 0.00 | - | 1 | 74 |
| 194.40 | 0.00 | - | 2 | 3 | 210.00 | 0.15 | 0.00 | - | 3 | 0 |
| 163.15 | 0.00 | - | 1 | 7 | 220.00 | 0.21 | 0.00 | - | 1 | 58 |
| 172.45 | 0.00 | - | 3 | 26 | 230.00 | 0.25 | 0.00 | - | 35 | 0 |
| 143.50 | 0.00 | - | 2 | 58 | 240.00 | 0.43 | 0.00 | - | 5 | 71 |
| 116.00 | 0.00 | - | 1 | 45 | 250.00 | 0.56 | 0.00 | - | 1 | 579 |
| 135.65 | 0.00 | - | 1 | 35 | 260.00 | 0.96 | 0.00 | - | 1 | 0 |
| 204.91 | 0.00 | - | 1 | 46 | 270.00 | 1.15 | 0.00 | - | 5 | 228 |
| 140.55 | 0.00 | - | 2 | 33 | 280.00 | 1.68 | 0.00 | - | 3 | 0 |
| 187.90 | 0.00 | - | 2 | 96 | 290.00 | 2.44 | 0.00 | - | 15 | 570 |
| 54.95 | 0.00 | - | 1 | 181 | 300.00 | 3.52 | 0.00 | - | 5 | 0 |
| 50.15 | 0.00 | - | 2 | 0 | 310.00 | 5.16 | 0.00 | - | 7 | 0 |
| 39.55 | 0.00 | - | 1 | 65 | 320.00 | 7.23 | 0.00 | - | 10 | 1,730 |
| 32.50 | 0.00 | - | 14 | 0 | 330.00 | 10.09 | 0.00 | - | 38 | 3,670 |
| 27.40 | 0.00 | - | 3 | 182 | 340.00 | 13.20 | 0.00 | - | 4 | 0 |
| 21.98 | 0.00 | - | 3 | 792 | 350.00 | 17.45 | 0.00 | - | 11 | 0 |
| 17.55 | 0.00 | - | 32 | 0 | 360.00 | 23.39 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 16 | 717 | 370.00 | 30.00 | 0.00 | - | 76 | 1,175 |
| 9.72 | 0.00 | - | 13 | 0 | 380.00 | 36.49 | 0.00 | - | 4 | 595 |
| 7.50 | 0.00 | - | 3 | 0 | 390.00 | 44.35 | 0.00 | - | 4 | 0 |
| 5.39 | 0.00 | - | 14 | 2,455 | 400.00 | 49.28 | 0.00 | - | 3 | 1,199 |
| 3.92 | 0.00 | - | 9 | 0 | 410.00 | 60.63 | 0.00 | - | 6 | 0 |
| 2.72 | 0.00 | - | 17 | 0 | 420.00 | 69.44 | 0.00 | - | 14 | 316 |
| 2.01 | 0.00 | - | 16 | 976 | 430.00 | 79.05 | 0.00 | - | 3 | 271 |
| 1.32 | 0.00 | - | 3 | 466 | 440.00 | 91.20 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 54 | 1,290 | 450.00 | 96.90 | 0.00 | - | 120 | 101 |
| 0.67 | 0.00 | - | 4 | 296 | 460.00 | 106.91 | 0.00 | - | 50 | 0 |
| 0.43 | 0.00 | - | 2 | 509 | 470.00 | 118.45 | 0.00 | - | 50 | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 480.00 | 138.05 | 0.00 | - | 151 | 0 |
| 0.31 | 0.00 | - | 1 | 495 | 490.00 | 135.95 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 17 | 973 | 500.00 | 112.35 | 0.00 | - | 22 | 0 |
| 0.22 | 0.00 | - | 6 | 263 | 510.00 | 116.60 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 2 | 394 | 520.00 | 128.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 530.00 | 66.05 | 0.00 | - | 2 | 9 |
| 0.30 | 0.00 | - | 1 | 227 | 540.00 | 132.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 11 | 196 | 550.00 | 154.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 560.00 | 84.04 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 20 | 0 | 570.00 | 181.82 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 118 | 580.00 | 218.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 145 | 590.00 | 215.91 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 600.00 | 194.04 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 85 | 610.00 | 123.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 620.00 | 113.55 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 630.00 | 124.72 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 22 | 113 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 372 | 650.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 382 | 660.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 294 | 670.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 23 | 504 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 393 | 690.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 116 | 720.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 106 | 730.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 116 | 740.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 0 | 750.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 378 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.