Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.95 | 0.00 | - | - | 3 | 200.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 290.00 | 1.60 | 0.00 | - | 2 | 4 |
| 72.00 | 0.00 | - | 1 | 146 | 295.00 | 1.91 | 0.00 | - | 1 | 10 |
| 50.95 | 0.00 | - | 2 | 56 | 300.00 | 1.73 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 305.00 | 0.83 | 0.00 | - | 1 | 4 |
| 42.25 | 0.00 | - | 2 | 3 | 310.00 | 1.44 | 0.00 | - | 4 | 239 |
| - | - | - | - | - | 315.00 | 1.15 | 0.00 | - | 1 | 5 |
| 31.95 | 0.00 | - | 2 | 75 | 320.00 | 1.80 | 0.00 | - | 1 | 118 |
| 42.00 | 0.00 | - | 1 | 94 | 325.00 | 1.48 | 0.00 | - | 5 | 29 |
| 40.74 | 0.00 | - | 10 | 42 | 330.00 | 3.19 | 0.00 | - | 2 | 39 |
| 37.08 | 0.00 | - | 1 | 1 | 335.00 | 3.50 | 0.00 | - | 24 | 41 |
| 18.27 | +3.26 | +21.72% | 1 | 36 | 340.00 | 5.90 | +1.80 | +43.90% | 11 | 128 |
| 9.50 | -6.50 | -40.62% | 1 | 22 | 345.00 | 6.35 | -2.05 | -24.40% | 4 | 220 |
| 11.30 | -1.20 | -9.60% | 16 | 89 | 350.00 | 9.26 | +0.81 | +9.59% | 2 | 68 |
| 8.39 | +1.44 | +20.72% | 8 | 247 | 355.00 | 11.36 | +0.32 | +2.90% | 1 | 34 |
| 6.99 | -1.01 | -12.63% | 4 | 68 | 360.00 | 16.77 | 0.00 | - | 1 | 84 |
| 5.30 | -0.62 | -10.47% | 124 | 74 | 365.00 | 12.02 | 0.00 | - | 1 | 33 |
| 3.85 | 0.00 | - | 194 | 198 | 370.00 | 21.36 | +2.20 | +11.48% | 2 | 7 |
| 3.00 | 0.00 | - | 2 | 181 | 375.00 | 27.05 | 0.00 | - | 1 | 18 |
| 2.11 | -0.56 | -20.97% | 5 | 700 | 380.00 | 30.77 | -3.35 | -9.82% | 1 | 14 |
| 1.56 | -0.24 | -13.33% | 31 | 267 | 385.00 | 44.05 | 0.00 | - | - | 19 |
| 2.65 | +1.63 | +159.80% | 3 | 283 | 390.00 | 38.67 | 0.00 | - | 4 | 0 |
| 1.41 | 0.00 | - | 2 | 22 | 395.00 | 41.45 | 0.00 | - | 1 | 0 |
| 1.00 | +0.27 | +36.99% | 1 | 408 | 400.00 | 49.75 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 18 | 405.00 | 42.15 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 36 | 410.00 | 49.00 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 5 | 415.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 56 | 420.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 6 | 450.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 10 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.