Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.59 | 0.00 | - | - | 2 |
| - | - | - | - | - | 275.00 | 0.56 | 0.00 | - | - | 9 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 285.00 | 0.20 | 0.00 | - | 39 | 60 |
| - | - | - | - | - | 290.00 | 0.41 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 2.03 | 0.00 | - | 2 | 10 |
| 51.94 | 0.00 | - | 2 | 2 | 300.00 | 0.27 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 305.00 | 0.76 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 310.00 | 0.20 | -0.26 | -56.52% | 2 | 555 |
| - | - | - | - | - | 315.00 | 0.45 | 0.00 | - | 2 | 329 |
| 28.70 | 0.00 | - | 1 | 2 | 320.00 | 0.48 | 0.00 | - | 1 | 378 |
| 27.93 | 0.00 | - | 2 | 1 | 325.00 | 0.80 | +0.16 | +25.00% | 25 | 167 |
| 23.93 | 0.00 | - | 1 | 3 | 330.00 | 1.01 | -0.09 | -8.18% | 31 | 487 |
| 18.60 | 0.00 | - | - | 0 | 332.50 | 1.78 | +0.61 | +52.14% | 2 | 164 |
| 19.20 | 0.00 | - | 40 | 41 | 335.00 | 1.96 | +0.34 | +20.99% | 10 | 147 |
| 14.45 | -1.55 | -9.69% | 11 | 47 | 340.00 | 2.58 | -0.02 | -0.77% | 19 | 208 |
| - | - | - | - | - | 342.50 | 4.15 | +1.32 | +46.64% | 1 | 25 |
| 11.10 | 0.00 | - | 8 | 33 | 345.00 | 4.21 | +0.74 | +21.33% | 25 | 180 |
| 10.25 | -0.85 | -7.66% | 2 | 25 | 347.50 | 5.50 | +1.05 | +23.60% | 2 | 24 |
| 8.60 | -1.10 | -11.34% | 24 | 103 | 350.00 | 5.55 | -0.20 | -3.48% | 16 | 234 |
| 7.10 | -0.90 | -11.25% | 13 | 44 | 352.50 | 7.15 | -0.10 | -1.38% | 5 | 3 |
| 6.28 | -1.42 | -18.44% | 32 | 87 | 355.00 | 9.07 | +1.52 | +20.13% | 1 | 41 |
| 4.56 | -1.38 | -23.23% | 3 | 14 | 357.50 | 12.45 | 0.00 | - | 2 | 2 |
| 3.83 | -1.02 | -21.03% | 88 | 239 | 360.00 | 10.74 | 0.00 | - | 7 | 104 |
| 3.15 | -0.85 | -21.25% | 3 | 12 | 362.50 | 14.78 | 0.00 | - | - | 1 |
| 2.87 | -0.13 | -4.33% | 99 | 414 | 365.00 | 15.63 | +1.44 | +10.15% | 1 | 48 |
| 2.50 | 0.00 | - | 1 | 4 | 367.50 | 18.23 | 0.00 | - | - | 0 |
| 1.88 | -0.02 | -1.05% | 56 | 272 | 370.00 | 19.80 | +0.45 | +2.33% | 2 | 18 |
| 1.09 | 0.00 | - | 6 | 34 | 372.50 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 141 | 339 | 375.00 | 27.58 | 0.00 | - | 1 | 5 |
| 0.73 | +0.05 | +7.35% | 2 | 5 | 377.50 | - | - | - | - | - |
| 0.73 | -0.22 | -23.16% | 9 | 193 | 380.00 | 28.24 | 0.00 | - | 1 | 1 |
| 0.47 | -0.10 | -17.54% | 3 | 209 | 385.00 | 28.00 | 0.00 | - | 28 | 0 |
| 0.37 | +0.02 | +5.71% | 23 | 246 | 390.00 | - | - | - | - | - |
| 0.11 | -0.27 | -71.05% | 10 | 84 | 395.00 | 43.04 | 0.00 | - | 1 | 0 |
| 0.19 | +0.04 | +26.67% | 47 | 228 | 400.00 | 45.47 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | 1 | 101 | 405.00 | 56.52 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 18 | 30 | 410.00 | 51.20 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 4 | 12 | 415.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 46 | 420.00 | 68.52 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 10 | 12 | 425.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 2 | 13 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 80.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 105.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 109.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 23 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.