Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00750000 | 2024-09-17 9:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LULU241018C00750000 | 2024-09-17 9:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| LULU241220C00750000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU250117C00750000 | 2024-08-15 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.26 | 0.00 | - | 2 | 30 | 75.83% |
| LULU250620C00750000 | 2024-07-31 3:03PM EDT | 2025-06-20 | 0.55 | 0.04 | 1.80 | 0.00 | - | 10 | 28 | 52.86% |
| LULU250718C00750000 | 2024-05-08 9:37AM EDT | 2025-07-18 | 2.20 | 0.01 | 2.08 | 0.00 | - | 2 | 13 | 51.25% |
| LULU251219C00750000 | 2024-06-06 12:32PM EDT | 2025-12-19 | 3.10 | 0.00 | 9.60 | 0.00 | - | 1 | 25 | 53.71% |
| LULU260116C00750000 | 2024-08-30 9:53AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00750000 | 2024-08-23 3:30PM EDT | 2024-12-20 | 481.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00750000 | 2023-12-20 12:13PM EDT | 2025-06-20 | 240.30 | 261.00 | 271.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.