Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:730.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00730000 | 2024-08-29 11:13AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.31 | 0.00 | - | 2 | 28 | 211.91% |
| LULU241018C00730000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 0.40 | 0.04 | 0.82 | 0.00 | - | 3 | 6 | 129.74% |
| LULU241220C00730000 | 2024-04-15 12:27PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.94 | 0.00 | - | 2 | 3 | 81.71% |
| LULU250117C00730000 | 2024-07-30 10:52AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.80 | 0.00 | - | 2 | 0 | 71.29% |
| LULU250620C00730000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 12.95 | 1.00 | 9.05 | 0.00 | - | 1 | 1 | 70.85% |
| LULU250718C00730000 | 2024-05-29 9:30AM EDT | 2025-07-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LULU251219C00730000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 5.40 | 0.01 | 9.60 | 0.00 | - | 1 | 2 | 54.85% |
| LULU260116C00730000 | 2024-03-25 2:40PM EDT | 2026-01-16 | 11.00 | 6.65 | 7.45 | 0.00 | - | 1 | 1 | 57.70% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.