Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C007000002024-04-22 10:48AM EDT2024-06-210.060.000.000.00-2050.00%
LULU240719C007000002024-06-11 11:32AM EDT2024-07-190.010.000.340.00-416103.81%
LULU240920C007000002024-05-06 1:44PM EDT2024-09-200.250.004.350.00-627883.55%
LULU241018C007000002024-05-08 11:28AM EDT2024-10-180.230.004.350.00-2273.33%
LULU241220C007000002024-05-30 9:58AM EDT2024-12-201.030.000.500.00-12648.07%
LULU250117C007000002024-06-18 3:45PM EDT2025-01-170.180.060.23+0.07+63.64%1858540.89%
LULU250321C007000002024-06-04 1:30PM EDT2025-03-210.600.000.750.00-56141.48%
LULU250620C007000002024-03-25 2:41PM EDT2025-06-205.802.513.850.00-12746.89%
LULU250718C007000002024-02-26 10:44AM EDT2025-07-1820.395.056.850.00-10451.00%
LULU251219C007000002024-03-22 10:39AM EDT2025-12-1912.006.657.600.00-1144.30%
LULU260116C007000002024-06-10 10:41AM EDT2026-01-164.101.484.950.00-14339.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920P007000002023-12-18 1:13PM EDT2024-09-20202.95218.15226.950.00--00.00%
LULU250117P007000002024-02-13 3:47PM EDT2025-01-17244.00228.00236.000.00-100.00%
LULU250620P007000002023-12-08 12:55PM EDT2025-06-20210.95206.80213.400.00--00.00%
LULU260116P007000002024-01-10 11:47AM EDT2026-01-16217.20231.20240.000.00--10.00%