Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920C006900002024-04-16 10:48AM EDT2024-09-200.270.000.670.00-21687.40%
LULU241220C006900002024-04-15 12:40PM EDT2024-12-200.660.011.110.00-26059.52%
LULU250117C006900002024-07-18 12:12PM EDT2025-01-170.150.060.240.00-23449.54%
LULU250321C006900002024-04-02 3:09PM EDT2025-03-212.330.007.650.00-212363.67%
LULU250620C006900002024-04-01 11:55AM EDT2025-06-206.203.154.200.00-16353.96%
LULU250718C006900002024-04-02 9:41AM EDT2025-07-185.920.000.000.00-1312.50%
LULU251219C006900002024-06-14 10:23AM EDT2025-12-190.040.0110.000.00-1154.01%
LULU260116C006900002024-06-06 9:43AM EDT2026-01-164.701.235.300.00-11045.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117P006900002023-12-11 12:00PM EDT2025-01-17187.10201.00211.000.00--00.00%
LULU260116P006900002024-01-09 4:48PM EDT2026-01-16206.85216.70221.250.00--40.00%