Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00680000 | 2024-08-20 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU241018C00680000 | 2024-06-17 12:21PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.33 | 0.00 | - | 1 | 26 | 114.45% |
| LULU241220C00680000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.74 | 0.07 | 1.17 | 0.00 | - | 2 | 52 | 81.10% |
| LULU250117C00680000 | 2024-09-11 3:40PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU250321C00680000 | 2024-08-26 3:20PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU250620C00680000 | 2024-07-09 12:09PM EDT | 2025-06-20 | 0.68 | 0.08 | 0.95 | 0.00 | - | 1 | 6 | 51.15% |
| LULU251219C00680000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 2.13 | 0.21 | 4.45 | 0.00 | - | - | 1 | 51.58% |
| LULU260116C00680000 | 2024-07-18 2:45PM EDT | 2026-01-16 | 2.41 | 0.57 | 4.20 | 0.00 | - | 1 | 14 | 49.52% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00680000 | 2023-12-12 4:55PM EDT | 2024-12-20 | 176.80 | 195.00 | 204.95 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00680000 | 2023-12-14 1:49PM EDT | 2025-01-17 | 188.10 | 195.00 | 205.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.