Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.68+0.92 (+0.32%)
At close: 04:00PM EDT
293.00 +0.32 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C006600002024-04-04 11:59AM EDT2024-07-190.160.000.520.00-226435.16%
LULU240920C006600002024-06-25 9:30AM EDT2024-09-200.050.010.000.00-1054.69%
LULU241018C006600002024-05-29 10:48AM EDT2024-10-180.140.000.320.00-31760.55%
LULU241220C006600002024-07-17 9:34AM EDT2024-12-200.100.000.000.00-1025.00%
LULU250117C006600002024-07-16 3:31PM EDT2025-01-170.180.000.000.00-4025.00%
LULU250321C006600002024-04-05 12:23PM EDT2025-03-212.200.008.250.00-1159.21%
LULU250620C006600002024-04-16 10:23AM EDT2025-06-203.001.954.700.00-1451.98%
LULU250718C006600002024-05-31 2:38PM EDT2025-07-182.430.007.400.00-2555.20%
LULU251219C006600002024-06-27 9:30AM EDT2025-12-192.570.000.000.00--012.50%
LULU260116C006600002024-07-11 11:39AM EDT2026-01-163.000.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241220P006600002024-01-09 4:22PM EDT2024-12-20173.35183.25190.250.00-4600.00%
LULU250117P006600002024-01-09 4:25PM EDT2025-01-17173.95183.55189.750.00-5100.00%
LULU250620P006600002024-01-09 11:54AM EDT2025-06-20177.50186.50191.200.00--40.00%
LULU250718P006600002024-01-08 11:23AM EDT2025-07-18181.55194.15202.800.00--40.00%