Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00650000 | 2024-08-22 12:12PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LULU241018C00650000 | 2024-08-16 3:05PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU241220C00650000 | 2024-08-16 3:05PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU250117C00650000 | 2024-08-29 2:04PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU250321C00650000 | 2024-08-05 12:39PM EDT | 2025-03-21 | 0.47 | 0.01 | 4.15 | 0.00 | - | 1 | 20 | 68.95% |
| LULU250620C00650000 | 2024-07-11 2:05PM EDT | 2025-06-20 | 0.69 | 0.11 | 3.10 | 0.00 | - | 5 | 20 | 54.49% |
| LULU250718C00650000 | 2024-05-08 1:07PM EDT | 2025-07-18 | 4.68 | 0.00 | 9.60 | 0.00 | - | 2 | 6 | 63.32% |
| LULU251219C00650000 | 2024-08-16 9:30AM EDT | 2025-12-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU260116C00650000 | 2024-08-07 12:35PM EDT | 2026-01-16 | 1.70 | 0.88 | 2.82 | 0.00 | - | 1 | 26 | 45.44% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00650000 | 2023-12-29 12:52PM EDT | 2024-10-18 | 143.35 | 166.05 | 172.70 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00650000 | 2024-01-09 4:53PM EDT | 2024-12-20 | 165.05 | 174.05 | 182.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU250117P00650000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 186.65 | 309.00 | 318.80 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00650000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 166.65 | 162.25 | 171.05 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00650000 | 2023-12-11 12:03PM EDT | 2026-01-16 | 159.50 | 172.00 | 177.65 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.