Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920C006300002024-03-21 3:36PM EDT2024-09-2010.750.220.770.00-11683.94%
LULU241018C006300002024-04-26 1:20PM EDT2024-10-180.540.002.750.00-2980.69%
LULU241220C006300002024-07-18 12:55PM EDT2024-12-200.190.000.510.00-21953.88%
LULU250117C006300002024-07-18 12:39PM EDT2025-01-170.240.000.770.00-25152.37%
LULU250321C006300002024-04-09 1:57PM EDT2025-03-212.941.563.100.00-4253.69%
LULU250620C006300002024-04-03 1:22PM EDT2025-06-207.954.108.350.00-27255.78%
LULU250718C006300002024-03-22 9:32AM EDT2025-07-1816.355.259.350.00-1155.60%
LULU260116C006300002024-06-24 9:47AM EDT2026-01-165.931.5610.000.00-110049.07%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920P006300002024-01-17 3:27PM EDT2024-09-20165.35176.60184.050.00-8000.00%
LULU241018P006300002023-12-14 4:14PM EDT2024-10-18142.25146.00155.000.00--70.00%
LULU241220P006300002024-01-10 2:04PM EDT2024-12-20147.90159.60163.750.00-630.00%
LULU250117P006300002024-03-14 1:37PM EDT2025-01-17168.45289.00298.800.00-200.00%