Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00620000 | 2024-05-23 9:59AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 241.41% |
| LULU241018C00620000 | 2024-06-05 10:43AM EDT | 2024-10-18 | 0.19 | 0.01 | 0.34 | 0.00 | - | 10 | 34 | 103.71% |
| LULU241220C00620000 | 2024-07-26 3:04PM EDT | 2024-12-20 | 0.12 | 0.01 | 2.74 | 0.00 | - | 2 | 31 | 80.87% |
| LULU250117C00620000 | 2024-09-12 10:52AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.60 | 0.00 | - | 2 | 263 | 58.64% |
| LULU250321C00620000 | 2024-08-26 12:39PM EDT | 2025-03-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 62.93% |
| LULU250620C00620000 | 2024-03-22 1:19PM EDT | 2025-06-20 | 14.90 | 3.40 | 7.40 | 0.00 | - | 2 | 20 | 61.56% |
| LULU250718C00620000 | 2024-03-22 10:45AM EDT | 2025-07-18 | 12.76 | 6.55 | 7.30 | 0.00 | - | 2 | 1 | 62.08% |
| LULU251219C00620000 | 2024-08-16 9:30AM EDT | 2025-12-19 | 2.15 | 0.72 | 4.75 | 0.00 | - | 1 | 6 | 46.63% |
| LULU260116C00620000 | 2024-09-13 1:39PM EDT | 2026-01-16 | 2.10 | 1.70 | 2.48 | -0.60 | -22.22% | 1 | 16 | 39.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00620000 | 2024-01-10 1:12PM EDT | 2024-09-20 | 136.45 | 147.40 | 152.45 | 0.00 | - | 4 | 7 | 0.00% |
| LULU241018P00620000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 137.40 | 153.65 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241220P00620000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 140.30 | 150.80 | 152.75 | 0.00 | - | 4 | 15 | 0.00% |
| LULU250117P00620000 | 2024-01-24 4:35PM EDT | 2025-01-17 | 147.90 | 161.50 | 164.95 | 0.00 | - | 2 | 6 | 0.00% |
| LULU250620P00620000 | 2024-01-17 12:16PM EDT | 2025-06-20 | 159.54 | 171.65 | 178.45 | 0.00 | - | - | 7 | 0.00% |
| LULU260116P00620000 | 2023-12-18 2:35PM EDT | 2026-01-16 | 141.74 | 158.00 | 164.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.