Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
307.49-2.32 (-0.75%)
At close: 04:00PM EDT
306.22 -1.27 (-0.41%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006100002024-06-03 10:30AM EDT2024-06-210.030.000.000.00-1050.00%
LULU240719C006100002024-05-16 1:55PM EDT2024-07-190.080.000.000.00-5050.00%
LULU240920C006100002024-06-03 12:34PM EDT2024-09-200.240.000.000.00-1025.00%
LULU241018C006100002024-05-13 11:24AM EDT2024-10-180.580.000.600.00-21452.17%
LULU241220C006100002024-06-04 3:47PM EDT2024-12-200.600.000.000.00-1012.50%
LULU250117C006100002024-06-05 11:27AM EDT2025-01-170.730.000.000.00-1012.50%
LULU250321C006100002024-04-08 11:56AM EDT2025-03-213.802.483.050.00-1345.65%
LULU250620C006100002024-05-03 10:16AM EDT2025-06-206.802.079.700.00-455251.57%
LULU250718C006100002024-03-27 3:53PM EDT2025-07-1813.088.059.050.00-1248.83%
LULU260116C006100002024-06-12 1:47PM EDT2026-01-166.750.000.000.00-1012.50%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P006100002024-01-09 4:24PM EDT2024-06-21123.50133.80139.350.00--00.00%
LULU240719P006100002023-12-28 12:19PM EDT2024-07-19106.65128.00136.550.00-100.00%
LULU240920P006100002024-03-13 3:51PM EDT2024-09-20148.95269.00278.300.00-1000.00%
LULU250117P006100002024-01-10 2:42PM EDT2025-01-17131.85142.30146.350.00-220.00%