Australia markets open in 8 hours 3 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.64-0.27 (-0.09%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006000002024-06-06 3:53PM EDT2024-06-210.010.000.030.00-1121193.75%
LULU240719C006000002024-06-07 10:02AM EDT2024-07-190.170.010.310.00-111884.77%
LULU240920C006000002024-06-13 9:30AM EDT2024-09-200.070.020.350.00-216350.00%
LULU241018C006000002024-05-21 11:40AM EDT2024-10-180.400.010.370.00-56847.68%
LULU241220C006000002024-06-05 12:14PM EDT2024-12-200.900.030.840.00-111443.32%
LULU250117C006000002024-06-12 1:03PM EDT2025-01-170.530.141.030.00-232341.64%
LULU250321C006000002024-05-22 10:16AM EDT2025-03-212.000.001.490.00-21038.82%
LULU250620C006000002024-05-22 12:14PM EDT2025-06-203.160.028.700.00-182548.55%
LULU250718C006000002024-04-22 2:08PM EDT2025-07-189.250.000.000.00-2012.50%
LULU251219C006000002024-06-07 2:02PM EDT2025-12-198.606.007.600.00-13938.37%
LULU260116C006000002024-06-17 12:01PM EDT2026-01-167.707.458.15+0.21+2.80%17138.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P006000002024-03-22 9:43AM EDT2024-06-21194.04243.00252.000.00-100.00%
LULU240719P006000002024-01-09 4:21PM EDT2024-07-19114.05124.70129.950.00-6200.00%
LULU240920P006000002024-01-10 11:50AM EDT2024-09-20118.85135.35138.000.00-21120.00%
LULU241018P006000002024-01-10 11:53AM EDT2024-10-18120.30135.65138.700.00-230.00%
LULU241220P006000002024-03-15 11:01AM EDT2024-12-20141.25259.00268.300.00-200.00%
LULU250117P006000002024-03-22 10:08AM EDT2025-01-17200.50242.70252.000.00-100.00%
LULU260116P006000002024-03-26 11:08AM EDT2026-01-16208.90236.00244.850.00-500.00%