Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00590000 | 2024-07-16 1:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 29 | 573.44% |
| LULU241018C00590000 | 2024-05-10 1:37PM EDT | 2024-10-18 | 0.71 | 0.04 | 2.75 | 0.00 | - | 2 | 60 | 137.67% |
| LULU241220C00590000 | 2024-09-16 12:23PM EDT | 2024-12-20 | 0.12 | 0.00 | 3.85 | 0.00 | - | 2 | 66 | 82.48% |
| LULU250117C00590000 | 2024-09-17 12:40PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 360 | 50.39% |
| LULU250321C00590000 | 2024-09-16 12:50PM EDT | 2025-03-21 | 0.23 | 0.01 | 3.95 | 0.00 | - | 2 | 10 | 58.92% |
| LULU250620C00590000 | 2024-07-01 10:23AM EDT | 2025-06-20 | 4.05 | 0.40 | 3.90 | 0.00 | - | 80 | 175 | 54.76% |
| LULU250718C00590000 | 2024-07-01 10:23AM EDT | 2025-07-18 | 4.27 | 0.45 | 4.00 | 0.00 | - | 80 | 160 | 52.44% |
| LULU260116C00590000 | 2024-09-12 9:54AM EDT | 2026-01-16 | 2.18 | 2.31 | 2.96 | 0.00 | - | 20 | 134 | 39.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 2024-09-20 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 2024-10-18 | 96.73 | 112.25 | 116.40 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 2025-01-17 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 2025-06-20 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.