Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.67 | 0.04 | 0.83 | 0.00 | - | 1 | 101 | 208.20% |
| LULU241018C00580000 | 2024-07-22 2:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 41 | 115.28% |
| LULU241220C00580000 | 2024-08-29 11:32AM EDT | 2024-12-20 | 0.48 | 0.01 | 1.24 | 0.00 | - | 8 | 219 | 71.68% |
| LULU250117C00580000 | 2024-08-27 10:05AM EDT | 2025-01-17 | 0.46 | 0.00 | 1.49 | 0.00 | - | 2 | 271 | 65.04% |
| LULU250321C00580000 | 2024-08-27 12:36PM EDT | 2025-03-21 | 0.74 | 0.08 | 1.00 | 0.00 | - | 1 | 9 | 51.10% |
| LULU250620C00580000 | 2024-08-05 10:48AM EDT | 2025-06-20 | 2.05 | 0.34 | 1.96 | 0.00 | - | 81 | 247 | 51.11% |
| LULU250718C00580000 | 2024-08-05 10:48AM EDT | 2025-07-18 | 2.38 | 0.42 | 2.04 | 0.00 | - | 81 | 246 | 49.11% |
| LULU251219C00580000 | 2024-07-03 12:35PM EDT | 2025-12-19 | 9.20 | 1.28 | 2.90 | 0.00 | - | 10 | 23 | 42.82% |
| LULU260116C00580000 | 2024-08-02 12:30PM EDT | 2026-01-16 | 2.80 | 1.96 | 2.88 | 0.00 | - | 4 | 39 | 41.54% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 2 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 2024-10-18 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.