Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.82+1.05 (+0.34%)
At close: 04:00PM EDT
311.00 -0.82 (-0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C005700002024-06-07 2:30PM EDT2024-07-190.130.000.340.00-511685.45%
LULU240920C005700002024-05-10 11:50AM EDT2024-09-200.800.030.490.00-131253.91%
LULU241018C005700002024-06-05 10:58AM EDT2024-10-180.730.000.680.00-22649.34%
LULU241220C005700002024-05-30 12:04PM EDT2024-12-200.860.101.050.00-45142.58%
LULU250117C005700002024-06-17 9:40AM EDT2025-01-170.550.211.310.00-115641.08%
LULU250321C005700002024-06-18 9:43AM EDT2025-03-211.250.015.400.00-19147.56%
LULU250620C005700002024-06-20 10:40AM EDT2025-06-203.031.834.650.00-21639.80%
LULU250718C005700002024-06-20 10:40AM EDT2025-07-183.292.124.950.00-2338.90%
LULU260116C005700002024-05-06 9:30AM EDT2026-01-1619.850.000.000.00-11112.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719P005700002023-12-28 1:21PM EDT2024-07-1976.3494.7099.600.00--10.00%
LULU240920P005700002024-01-16 11:58AM EDT2024-09-20102.59115.30117.300.00-240.00%
LULU241018P005700002023-12-22 11:49AM EDT2024-10-1884.83100.75104.650.00-220.00%
LULU241220P005700002024-01-09 1:47PM EDT2024-12-2099.85106.35109.250.00--120.00%
LULU250117P005700002024-01-09 1:46PM EDT2025-01-17101.30107.30111.250.00-370.00%