Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00560000 | 2024-07-09 10:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.32 | 0.00 | - | 2 | 73 | 274.22% |
| LULU241018C00560000 | 2024-09-10 3:40PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LULU241220C00560000 | 2024-09-16 12:26PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU250117C00560000 | 2024-09-16 12:39PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU250321C00560000 | 2024-09-05 10:40AM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU250620C00560000 | 2024-08-26 10:10AM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU250718C00560000 | 2024-09-16 10:00AM EDT | 2025-07-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU251219C00560000 | 2024-09-06 1:26PM EDT | 2025-12-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU260116C00560000 | 2024-09-11 3:27PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.80 | 90.20 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.