Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:530.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00530000 | 2024-08-02 11:50AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.55 | 0.00 | - | 2 | 135 | 139.75% |
| LULU241220C00530000 | 2024-09-24 2:29PM EDT | 2024-12-20 | 0.15 | 0.03 | 0.94 | 0.00 | - | 2 | 66 | 67.58% |
| LULU250620C00530000 | 2024-10-03 1:14PM EDT | 2025-06-20 | 1.25 | 0.55 | 2.64 | 0.00 | - | 2 | 354 | 48.76% |
| LULU250718C00530000 | 2024-10-02 9:30AM EDT | 2025-07-18 | 1.45 | 0.68 | 2.89 | 0.00 | - | 1 | 190 | 47.16% |
| LULU260116C00530000 | 2024-09-24 2:27PM EDT | 2026-01-16 | 3.85 | 3.95 | 4.35 | 0.00 | - | 8 | 14 | 40.22% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00530000 | 2024-03-05 12:18PM EDT | 2024-10-18 | 97.25 | 163.75 | 170.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00530000 | 2024-05-28 1:53PM EDT | 2026-01-16 | 236.20 | 217.00 | 227.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.