Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00520000 | 2024-08-12 3:07PM EDT | 2024-10-18 | 0.61 | 0.00 | 2.53 | 0.00 | - | 2 | 92 | 172.61% |
| LULU241220C00520000 | 2024-09-25 3:22PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 80 | 55.27% |
| LULU250117C00520000 | 2024-10-03 11:26AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.59 | 0.00 | - | 1 | 365 | 51.22% |
| LULU250321C00520000 | 2024-10-03 2:58PM EDT | 2025-03-21 | 0.43 | 0.00 | 1.24 | 0.00 | - | 2 | 16 | 49.66% |
| LULU250620C00520000 | 2024-08-27 9:30AM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 12.50% |
| LULU250718C00520000 | 2024-09-18 3:05PM EDT | 2025-07-18 | 1.90 | 1.77 | 2.82 | 0.00 | - | 2 | 171 | 44.07% |
| LULU251219C00520000 | 2024-10-04 1:44PM EDT | 2025-12-19 | 5.64 | 3.75 | 7.10 | +1.74 | +44.62% | 1 | 41 | 43.79% |
| LULU260116C00520000 | 2024-09-18 3:57PM EDT | 2026-01-16 | 4.90 | 4.15 | 7.55 | 0.00 | - | 2 | 48 | 43.14% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 182.95 | 190.00 | 0.00 | - | 114 | 0 | 0.00% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-06-05 2:57PM EDT | 2026-01-16 | 215.80 | 217.00 | 226.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.