Australia markets open in 7 hours 6 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.26-1.02 (-0.33%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C005100002024-06-12 10:50AM EDT2024-07-190.030.010.330.00-111876.17%
LULU240920C005100002024-06-06 9:30AM EDT2024-09-200.980.040.490.00-111846.48%
LULU241018C005100002024-06-05 1:32PM EDT2024-10-180.740.030.530.00-19440.94%
LULU241220C005100002024-06-24 9:30AM EDT2024-12-201.150.711.760.00-115540.10%
LULU250117C005100002024-06-17 12:26PM EDT2025-01-171.511.191.620.00-111236.72%
LULU250321C005100002024-06-20 11:11AM EDT2025-03-212.712.342.730.00-41335.60%
LULU250620C005100002024-06-11 11:58AM EDT2025-06-207.405.257.450.00-1739.14%
LULU250718C005100002024-05-07 12:14PM EDT2025-07-1818.079.4511.300.00-1942.58%
LULU260116C005100002024-06-21 3:55PM EDT2026-01-1614.5013.3516.000.00-12339.40%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719P005100002024-04-05 3:17PM EDT2024-07-19153.65152.10157.650.00-500.00%
LULU240920P005100002024-06-24 3:43PM EDT2024-09-20196.78194.20201.350.00-8061.85%
LULU241018P005100002024-02-12 1:42PM EDT2024-10-1863.9570.2072.950.00-170.00%
LULU241220P005100002024-01-11 4:43PM EDT2024-12-2063.7568.7070.100.00-110.00%
LULU250117P005100002024-05-22 3:08PM EDT2025-01-17213.39193.60202.350.00-115043.27%
LULU250620P005100002023-12-18 2:54PM EDT2025-06-2068.8673.0081.950.00--200.00%
LULU250718P005100002024-01-09 12:13PM EDT2025-07-1876.8077.7084.000.00--10.00%
LULU260116P005100002024-06-05 2:57PM EDT2026-01-16206.20194.05204.000.00-5028.52%