Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00470000 | 2024-08-29 3:41PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.03 | 0.00 | - | 12 | 616 | 117.19% |
| LULU241018C00470000 | 2024-08-30 12:47PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 73 | 77.83% |
| LULU241220C00470000 | 2024-09-06 11:22AM EDT | 2024-12-20 | 0.36 | 0.09 | 0.66 | 0.00 | - | 1 | 70 | 53.42% |
| LULU250117C00470000 | 2024-08-30 10:44AM EDT | 2025-01-17 | 0.45 | 0.16 | 0.87 | 0.00 | - | 1 | 400 | 53.37% |
| LULU250321C00470000 | 2024-08-29 11:14AM EDT | 2025-03-21 | 1.50 | 0.29 | 1.58 | 0.00 | - | 1 | 25 | 48.36% |
| LULU250620C00470000 | 2024-08-21 1:05PM EDT | 2025-06-20 | 4.60 | 1.51 | 2.79 | 0.00 | - | 4 | 109 | 44.44% |
| LULU250718C00470000 | 2024-08-27 2:57PM EDT | 2025-07-18 | 5.20 | 1.75 | 2.89 | 0.00 | - | 4 | 14 | 42.71% |
| LULU251219C00470000 | 2024-08-12 11:14AM EDT | 2025-12-19 | 5.85 | 4.50 | 5.70 | 0.00 | - | 3 | 16 | 40.74% |
| LULU260116C00470000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 8.65 | 5.05 | 5.85 | 0.00 | - | 1 | 53 | 39.83% |
| LULU261218C00470000 | 2024-09-09 10:44AM EDT | 2026-12-18 | 14.35 | 11.75 | 14.90 | 0.00 | - | 2 | 233 | 40.20% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00470000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 216.14 | 218.95 | 225.15 | 0.00 | - | 3 | 3 | 217.87% |
| LULU241018P00470000 | 2024-09-10 3:57PM EDT | 2024-10-18 | 223.69 | 220.50 | 226.80 | +7.29 | +3.37% | 3 | 0 | 96.83% |
| LULU241220P00470000 | 2024-09-09 10:56AM EDT | 2024-12-20 | 223.58 | 218.80 | 226.75 | +8.15 | +3.78% | 1 | 1 | 79.85% |
| LULU250117P00470000 | 2024-09-10 3:57PM EDT | 2025-01-17 | 223.65 | 220.20 | 227.00 | +8.22 | +3.82% | 3 | 4 | 52.64% |
| LULU250620P00470000 | 2024-06-27 3:15PM EDT | 2025-06-20 | 164.32 | 212.00 | 222.00 | 0.00 | - | 50 | 0 | 0.00% |
| LULU250718P00470000 | 2024-05-23 10:50AM EDT | 2025-07-18 | 171.50 | 153.00 | 163.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00470000 | 2024-06-11 11:38AM EDT | 2025-12-19 | 154.20 | 176.00 | 186.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00470000 | 2024-07-02 10:10AM EDT | 2026-01-16 | 169.25 | 216.00 | 226.00 | 0.00 | - | 2 | 0 | 34.77% |
| LULU261218P00470000 | 2024-07-24 1:02PM EDT | 2026-12-18 | 200.59 | 199.60 | 205.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.