Australia markets close in 4 hours 33 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.91+6.90 (+2.25%)
At close: 04:00PM EDT
313.19 +0.28 (+0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C004500002024-06-13 3:47PM EDT2024-06-210.010.000.010.00-221,277103.13%
LULU240628C004500002024-06-14 10:16AM EDT2024-06-280.040.000.540.00-1893.65%
LULU240719C004500002024-06-17 10:52AM EDT2024-07-190.060.020.07-0.01-14.29%22,60346.68%
LULU240920C004500002024-06-17 12:56PM EDT2024-09-200.650.650.75+0.18+38.30%2038137.16%
LULU241018C004500002024-06-17 1:45PM EDT2024-10-180.500.471.57-0.26-34.21%110237.34%
LULU241220C004500002024-06-17 10:25AM EDT2024-12-203.353.353.70+0.57+20.50%511336.73%
LULU250117C004500002024-06-17 3:59PM EDT2025-01-174.304.154.60+0.85+24.64%1240136.20%
LULU250321C004500002024-06-06 2:07PM EDT2025-03-2110.436.358.000.00-238837.29%
LULU250620C004500002024-06-13 12:25PM EDT2025-06-2010.9011.8515.150.00-142540.33%
LULU250718C004500002024-06-12 3:31PM EDT2025-07-1812.759.1514.500.00-5838.23%
LULU251219C004500002024-06-14 2:13PM EDT2025-12-1921.0021.7024.550.00-32040.27%
LULU260116C004500002024-06-13 9:30AM EDT2026-01-1623.6522.2027.850.00-14941.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P004500002024-06-17 3:35PM EDT2024-06-21138.55135.15141.40-6.97-4.79%21737196.24%
LULU240719P004500002024-06-17 3:31PM EDT2024-07-19137.35135.30139.35-8.22-5.65%942854.05%
LULU240920P004500002024-06-17 3:26PM EDT2024-09-20137.77133.80141.25-7.30-5.03%7452.97%
LULU241018P004500002024-05-22 3:46PM EDT2024-10-18150.40133.25141.450.00-160047.13%
LULU241220P004500002024-05-23 9:32AM EDT2024-12-20150.00135.00140.850.00-1136.93%
LULU250117P004500002024-06-17 2:56PM EDT2025-01-17135.50135.25139.45-11.45-7.79%201030.90%
LULU250321P004500002024-05-15 10:58AM EDT2025-03-21108.01140.25148.450.00-2041.90%
LULU250620P004500002024-06-17 3:31PM EDT2025-06-20138.08133.00142.00-7.43-5.11%503928.16%
LULU250718P004500002024-06-13 3:29PM EDT2025-07-18143.01133.00142.000.00-150827.15%
LULU251219P004500002024-06-05 10:49AM EDT2025-12-19151.85135.05143.950.00-1525.33%
LULU260116P004500002024-06-10 3:17PM EDT2026-01-16135.95136.80143.200.00-21623.89%