Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00410000 | 2024-09-17 11:03AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 156 | 66.99% |
| LULU241220C00410000 | 2024-09-13 10:18AM EDT | 2024-12-20 | 0.72 | 0.26 | 1.40 | 0.00 | - | 10 | 226 | 51.38% |
| LULU250117C00410000 | 2024-09-20 11:54AM EDT | 2025-01-17 | 1.00 | 0.58 | 1.13 | -0.41 | -29.08% | 4 | 273 | 43.19% |
| LULU250321C00410000 | 2024-09-11 3:04PM EDT | 2025-03-21 | 1.80 | 1.57 | 2.08 | 0.00 | - | 1 | 90 | 39.31% |
| LULU250620C00410000 | 2024-09-19 9:54AM EDT | 2025-06-20 | 7.74 | 2.65 | 8.05 | 0.00 | - | 3 | 24 | 45.23% |
| LULU250718C00410000 | 2024-09-06 2:35PM EDT | 2025-07-18 | 5.79 | 5.30 | 6.35 | 0.00 | - | 10 | 24 | 40.16% |
| LULU251219C00410000 | 2024-09-10 9:50AM EDT | 2025-12-19 | 9.67 | 10.95 | 12.35 | 0.00 | - | 7 | 38 | 40.31% |
| LULU260116C00410000 | 2024-09-13 3:57PM EDT | 2026-01-16 | 14.13 | 11.85 | 12.95 | 0.00 | - | 1 | 91 | 39.78% |
| LULU261218C00410000 | 2024-08-28 9:30AM EDT | 2026-12-18 | 28.32 | 21.40 | 27.45 | 0.00 | - | 1 | 1 | 41.41% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00410000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 67.75 | 88.05 | 96.45 | 0.00 | - | 2 | 20 | 0.00% |
| LULU241220P00410000 | 2024-09-12 3:38PM EDT | 2024-12-20 | 150.31 | 143.50 | 150.90 | 0.00 | - | 3 | 0 | 62.57% |
| LULU250117P00410000 | 2024-09-20 3:51PM EDT | 2025-01-17 | 146.00 | 143.30 | 150.90 | +6.39 | +4.58% | 375 | 130 | 54.73% |
| LULU250321P00410000 | 2024-07-18 1:06PM EDT | 2025-03-21 | 121.05 | 147.85 | 156.15 | 0.00 | - | 1 | 0 | 56.91% |
| LULU250620P00410000 | 2024-07-26 1:09PM EDT | 2025-06-20 | 153.38 | 141.05 | 144.05 | 0.00 | - | 7 | 3 | 0.00% |
| LULU250718P00410000 | 2024-08-27 12:05PM EDT | 2025-07-18 | 142.05 | 143.10 | 152.00 | 0.00 | - | 2 | 0 | 36.87% |
| LULU260116P00410000 | 2024-09-17 3:19PM EDT | 2026-01-16 | 143.19 | 147.75 | 150.45 | 0.00 | - | 2 | 32 | 26.38% |
© 2024 Yahoo. All rights reserved.