Australia markets close in 1 hour 24 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240726C004000002024-07-12 9:52AM EDT2024-07-260.050.000.000.00--050.00%
LULU240802C004000002024-07-16 3:59PM EDT2024-08-020.120.000.000.00-4050.00%
LULU240816C004000002024-07-18 11:40AM EDT2024-08-160.060.000.000.00-1025.00%
LULU240920C004000002024-07-19 3:51PM EDT2024-09-200.750.000.000.00-30012.50%
LULU241018C004000002024-07-19 3:27PM EDT2024-10-181.300.000.000.00-76012.50%
LULU241220C004000002024-07-19 1:56PM EDT2024-12-203.870.000.000.00-10012.50%
LULU250117C004000002024-07-19 3:56PM EDT2025-01-174.900.000.000.00-123012.50%
LULU250321C004000002024-07-19 3:59PM EDT2025-03-216.940.000.000.00-106.25%
LULU250620C004000002024-07-19 12:02PM EDT2025-06-2012.330.000.000.00-17006.25%
LULU250718C004000002024-07-18 9:33AM EDT2025-07-1816.000.000.000.00-106.25%
LULU251219C004000002024-07-16 3:18PM EDT2025-12-1924.000.000.000.00-206.25%
LULU260116C004000002024-07-19 2:24PM EDT2026-01-1622.490.000.000.00-306.25%
LULU261218C004000002024-07-12 11:49AM EDT2026-12-1840.800.000.000.00-106.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920P004000002024-07-19 3:36PM EDT2024-09-20118.200.000.000.00-1500.00%
LULU241018P004000002024-06-13 3:29PM EDT2024-10-1893.17104.60113.500.00-11800.00%
LULU241220P004000002024-07-12 9:38AM EDT2024-12-20106.480.000.000.00-100.00%
LULU250117P004000002024-07-16 11:54AM EDT2025-01-17112.500.000.000.00-100.00%
LULU250321P004000002024-06-13 12:35PM EDT2025-03-2195.52108.00113.700.00-2100.00%
LULU250620P004000002024-07-08 2:45PM EDT2025-06-20108.500.000.000.00-100.00%
LULU250718P004000002024-07-11 3:20PM EDT2025-07-18113.770.000.000.00-1000.00%
LULU251219P004000002024-05-13 11:23AM EDT2025-12-1981.4596.80102.250.00-1330.00%
LULU260116P004000002024-07-15 9:35AM EDT2026-01-16118.100.000.000.00-100.00%
LULU261218P004000002024-06-25 3:34PM EDT2026-12-18108.000.000.000.00--00.00%