Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00380000 | 2024-09-12 3:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 771 | 89.06% |
| LULU241018C00380000 | 2024-09-13 3:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.97 | -0.16 | -76.19% | 1 | 490 | 58.11% |
| LULU241115C00380000 | 2024-09-13 3:51PM EDT | 2024-11-15 | 0.26 | 0.08 | 0.45 | +0.09 | +52.94% | 3 | 57 | 42.53% |
| LULU241220C00380000 | 2024-09-12 2:47PM EDT | 2024-12-20 | 1.22 | 1.42 | 1.92 | 0.00 | - | 3 | 827 | 44.43% |
| LULU250117C00380000 | 2024-09-13 10:30AM EDT | 2025-01-17 | 2.55 | 2.42 | 2.64 | +0.55 | +27.50% | 3 | 574 | 42.10% |
| LULU250321C00380000 | 2024-09-11 10:43AM EDT | 2025-03-21 | 2.64 | 3.90 | 6.25 | 0.00 | - | 1 | 225 | 43.32% |
| LULU250620C00380000 | 2024-09-03 9:58AM EDT | 2025-06-20 | 7.30 | 9.00 | 10.25 | 0.00 | - | 12 | 191 | 41.88% |
| LULU250718C00380000 | 2024-09-13 3:38PM EDT | 2025-07-18 | 10.50 | 9.95 | 11.30 | +1.20 | +12.90% | 8 | 68 | 41.37% |
| LULU250815C00380000 | 2024-08-20 10:33AM EDT | 2025-08-15 | 13.10 | 11.05 | 12.40 | 0.00 | - | 12 | 15 | 41.00% |
| LULU251219C00380000 | 2024-09-04 1:37PM EDT | 2025-12-19 | 16.20 | 15.60 | 18.95 | 0.00 | - | 2 | 66 | 41.55% |
| LULU260116C00380000 | 2024-09-10 3:12PM EDT | 2026-01-16 | 13.85 | 18.70 | 19.70 | 0.00 | - | 3 | 49 | 41.04% |
| LULU261218C00380000 | 2024-09-11 12:50PM EDT | 2026-12-18 | 25.73 | 28.55 | 35.20 | 0.00 | - | 2 | 26 | 41.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00380000 | 2024-08-30 3:44PM EDT | 2024-09-20 | 121.32 | 109.15 | 117.25 | 0.00 | - | 1 | 2 | 213.57% |
| LULU241018P00380000 | 2024-08-30 3:47PM EDT | 2024-10-18 | 121.23 | 109.05 | 117.20 | 0.00 | - | 1 | 0 | 89.44% |
| LULU241220P00380000 | 2024-08-05 10:57AM EDT | 2024-12-20 | 148.50 | 120.05 | 128.60 | 0.00 | - | 2 | 2 | 73.11% |
| LULU250117P00380000 | 2024-09-12 3:17PM EDT | 2025-01-17 | 118.20 | 108.45 | 116.90 | 0.00 | - | 196 | 37 | 45.72% |
| LULU250321P00380000 | 2024-09-10 12:22PM EDT | 2025-03-21 | 134.42 | 108.65 | 117.55 | 0.00 | - | 2 | 23 | 38.95% |
| LULU250620P00380000 | 2024-08-16 10:41AM EDT | 2025-06-20 | 125.00 | 113.15 | 116.55 | 0.00 | - | 2 | 39 | 29.85% |
| LULU250718P00380000 | 2024-08-14 9:57AM EDT | 2025-07-18 | 136.80 | 113.60 | 116.10 | 0.00 | - | 2 | 33 | 27.45% |
| LULU250815P00380000 | 2024-08-27 12:04PM EDT | 2025-08-15 | 115.05 | 112.90 | 117.85 | 0.00 | - | 8 | 5 | 29.75% |
| LULU251219P00380000 | 2024-08-28 3:12PM EDT | 2025-12-19 | 126.12 | 115.85 | 119.75 | 0.00 | - | 1 | 42 | 28.08% |
| LULU260116P00380000 | 2024-08-02 3:30PM EDT | 2026-01-16 | 144.40 | 121.80 | 126.80 | 0.00 | - | 2 | 33 | 35.18% |
| LULU261218P00380000 | 2024-09-09 12:48PM EDT | 2026-12-18 | 132.43 | 119.95 | 125.80 | 0.00 | - | 2 | 8 | 26.32% |
© 2024 Yahoo. All rights reserved.