Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00370000 | 2024-09-05 9:37AM EDT | 2024-09-13 | 0.01 | 0.00 | 1.34 | 0.00 | - | - | 25 | 198.54% |
| LULU240920C00370000 | 2024-09-09 3:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 91 | 1,784 | 79.69% |
| LULU241018C00370000 | 2024-09-09 1:56PM EDT | 2024-10-18 | 0.08 | 0.02 | 1.81 | -0.12 | -60.00% | 5 | 188 | 67.11% |
| LULU241115C00370000 | 2024-09-04 1:34PM EDT | 2024-11-15 | 0.33 | 0.07 | 4.05 | 0.00 | - | 2 | 18 | 60.14% |
| LULU241220C00370000 | 2024-09-09 9:51AM EDT | 2024-12-20 | 1.89 | 1.15 | 1.49 | +0.19 | +11.18% | 1 | 173 | 45.53% |
| LULU250117C00370000 | 2024-09-09 1:27PM EDT | 2025-01-17 | 2.23 | 1.89 | 2.06 | -0.17 | -7.08% | 7 | 1,012 | 43.18% |
| LULU250321C00370000 | 2024-08-30 1:40PM EDT | 2025-03-21 | 4.35 | 2.12 | 3.80 | 0.00 | - | 2 | 56 | 41.00% |
| LULU250620C00370000 | 2024-08-28 3:04PM EDT | 2025-06-20 | 13.10 | 7.05 | 8.10 | 0.00 | - | 1 | 48 | 42.11% |
| LULU250718C00370000 | 2024-08-28 10:35AM EDT | 2025-07-18 | 14.25 | 7.95 | 8.90 | 0.00 | - | 4 | 43 | 41.44% |
| LULU251219C00370000 | 2024-08-30 12:06PM EDT | 2025-12-19 | 19.85 | 14.40 | 16.05 | 0.00 | - | 6 | 58 | 42.15% |
| LULU260116C00370000 | 2024-08-28 12:26PM EDT | 2026-01-16 | 20.70 | 13.55 | 17.50 | 0.00 | - | 2 | 66 | 42.43% |
| LULU261218C00370000 | 2024-09-06 11:03AM EDT | 2026-12-18 | 31.30 | 26.30 | 29.65 | 0.00 | - | 1 | 39 | 41.66% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00370000 | 2024-09-09 3:27PM EDT | 2024-09-20 | 122.21 | 117.60 | 125.45 | +6.08 | +5.24% | 45 | 29 | 93.16% |
| LULU241018P00370000 | 2024-07-25 3:14PM EDT | 2024-10-18 | 117.40 | 98.10 | 104.20 | 0.00 | - | 224 | 0 | 0.00% |
| LULU241220P00370000 | 2024-09-06 3:32PM EDT | 2024-12-20 | 114.42 | 117.50 | 125.55 | 0.00 | - | 3 | 12 | 57.70% |
| LULU250117P00370000 | 2024-09-09 10:25AM EDT | 2025-01-17 | 114.06 | 117.35 | 125.55 | -3.59 | -3.05% | 10 | 146 | 51.12% |
| LULU250321P00370000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LULU250620P00370000 | 2024-06-27 10:56AM EDT | 2025-06-20 | 75.71 | 116.90 | 120.40 | 0.00 | - | 69 | 376 | 0.00% |
| LULU250718P00370000 | 2024-08-14 9:58AM EDT | 2025-07-18 | 127.55 | 120.00 | 123.10 | 0.00 | - | 2 | 368 | 26.80% |
| LULU250815P00370000 | 2024-08-27 12:04PM EDT | 2025-08-15 | 106.40 | 121.60 | 126.05 | 0.00 | - | - | 1 | 32.64% |
| LULU251219P00370000 | 2024-08-27 2:38PM EDT | 2025-12-19 | 110.25 | 122.85 | 126.00 | 0.00 | - | 4 | 58 | 27.81% |
| LULU260116P00370000 | 2024-09-09 10:25AM EDT | 2026-01-16 | 118.33 | 123.70 | 126.45 | +2.33 | +2.01% | 10 | 24 | 27.73% |
| LULU261218P00370000 | 2024-07-26 11:51AM EDT | 2026-12-18 | 125.50 | 113.25 | 118.30 | 0.00 | - | 8 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.