Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.06+1.86 (+0.64%)
At close: 04:00PM EDT
291.02 -0.04 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C003400002024-07-12 3:12PM EDT2024-07-190.090.060.50-0.02-18.18%2011,52358.89%
LULU240726C003400002024-07-12 2:06PM EDT2024-07-260.150.070.66-0.19-55.88%58648.85%
LULU240802C003400002024-07-09 9:35AM EDT2024-08-020.790.141.450.00-12347.75%
LULU240809C003400002024-07-12 3:12PM EDT2024-08-090.510.224.30-0.21-29.17%215557.21%
LULU240816C003400002024-07-12 3:05PM EDT2024-08-160.670.611.00-0.14-17.28%7833933.81%
LULU240920C003400002024-07-12 3:11PM EDT2024-09-205.204.405.40-0.05-0.95%14782139.31%
LULU241018C003400002024-07-12 2:51PM EDT2024-10-187.156.309.30+0.12+1.71%537741.56%
LULU241220C003400002024-07-12 12:51PM EDT2024-12-2014.0514.1515.75-0.10-0.71%1333941.96%
LULU250117C003400002024-07-12 11:22AM EDT2025-01-1716.8015.5016.50+0.83+5.20%281,60539.70%
LULU250321C003400002024-07-12 11:50AM EDT2025-03-2120.8819.8020.90+0.94+4.71%117539.24%
LULU250620C003400002024-07-12 2:46PM EDT2025-06-2029.2028.2529.80-2.15-6.86%43841.78%
LULU250718C003400002024-07-10 1:59PM EDT2025-07-1828.2029.0035.000.00-4344.67%
LULU251219C003400002024-07-10 11:25AM EDT2025-12-1938.3037.1545.900.00-22445.39%
LULU260116C003400002024-07-12 3:41PM EDT2026-01-1642.9041.3047.00+0.60+1.42%35245.00%
LULU261218C003400002024-07-12 12:58PM EDT2026-12-1859.7654.2562.95+2.16+3.75%2444.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719P003400002024-07-12 3:12PM EDT2024-07-1947.8345.1553.05-1.97-3.96%43317654.00%
LULU240726P003400002024-06-28 9:54AM EDT2024-07-2642.2844.6053.500.00-3082.63%
LULU240802P003400002024-06-14 10:07AM EDT2024-08-0235.1545.3553.250.00--066.13%
LULU240816P003400002024-07-11 9:40AM EDT2024-08-1649.9645.3553.200.00-2051.02%
LULU240920P003400002024-07-10 11:38AM EDT2024-09-2056.7848.9552.000.00-550332.33%
LULU241018P003400002024-07-12 2:42PM EDT2024-10-1851.9551.7554.20-5.60-9.73%148532.92%
LULU241220P003400002024-07-12 9:38AM EDT2024-12-2054.8154.5558.55-6.85-11.11%120532.93%
LULU250117P003400002024-07-10 11:17AM EDT2025-01-1762.0555.9560.500.00-143133.14%
LULU250321P003400002024-07-09 10:37AM EDT2025-03-2160.0057.3560.350.00-32028.52%
LULU250620P003400002024-07-10 3:01PM EDT2025-06-2066.7063.7565.500.00-23729.55%
LULU250718P003400002024-06-24 10:07AM EDT2025-07-1851.6763.5066.150.00-2729.02%
LULU251219P003400002024-07-10 12:51PM EDT2025-12-1973.5866.0074.450.00-11330.65%
LULU260116P003400002024-07-02 1:26PM EDT2026-01-1666.5268.8573.050.00-118528.86%