Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.60-0.89 (-0.29%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240614C003350002024-06-13 3:56PM EDT2024-06-140.020.000.000.00-301,57350.00%
LULU240621C003350002024-06-13 3:57PM EDT2024-06-210.200.000.000.00-8768512.50%
LULU240628C003350002024-06-13 1:08PM EDT2024-06-280.510.000.000.00-1510512.50%
LULU240705C003350002024-06-13 3:40PM EDT2024-07-050.840.000.000.00-24536.25%
LULU240712C003350002024-06-13 2:16PM EDT2024-07-121.390.000.000.00-11216.25%
LULU240726C003350002024-06-13 9:53AM EDT2024-07-262.900.000.000.00-2106.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240614P003350002024-06-13 11:11AM EDT2024-06-1428.800.000.000.00-100.00%
LULU240621P003350002024-06-13 3:44PM EDT2024-06-2127.750.000.000.00-460410.00%
LULU240628P003350002024-06-07 3:21PM EDT2024-06-2816.300.000.000.00-2120.00%
LULU240705P003350002024-06-06 12:31PM EDT2024-07-0514.800.000.000.00--50.00%
LULU240712P003350002024-06-10 11:51AM EDT2024-07-1220.860.000.000.00-160.00%