Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.28+0.46 (+0.15%)
At close: 04:00PM EDT
312.76 +0.48 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628C003250002024-06-24 3:59PM EDT2024-06-280.640.000.000.00-74606.25%
LULU240705C003250002024-06-24 3:00PM EDT2024-07-051.870.000.000.00-4706.25%
LULU240712C003250002024-06-24 3:47PM EDT2024-07-122.920.000.000.00-1403.13%
LULU240726C003250002024-06-24 2:29PM EDT2024-07-265.100.000.000.00-903.13%
LULU240802C003250002024-06-21 3:53PM EDT2024-08-026.300.000.000.00-203.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628P003250002024-06-24 11:00AM EDT2024-06-2810.890.000.000.00-100.00%
LULU240705P003250002024-06-17 2:41PM EDT2024-07-0514.930.000.000.00-300.00%
LULU240712P003250002024-06-20 2:49PM EDT2024-07-1216.300.000.000.00-900.00%
LULU240726P003250002024-06-20 10:26AM EDT2024-07-2617.620.000.000.00-100.00%
LULU240802P003250002024-06-14 12:17PM EDT2024-08-0221.450.000.000.00--00.00%