Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.28+0.46 (+0.15%)
At close: 04:00PM EDT
312.76 +0.48 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:317.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628C003175002024-06-24 3:54PM EDT2024-06-282.340.000.000.00-13903.13%
LULU240705C003175002024-06-24 3:46PM EDT2024-07-053.690.000.000.00-7603.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628P003175002024-06-24 3:55PM EDT2024-06-286.650.000.000.00-2200.00%
LULU240705P003175002024-06-20 12:11PM EDT2024-07-059.310.000.000.00--00.00%