Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.28+0.46 (+0.15%)
At close: 04:00PM EDT
313.94 +1.66 (+0.53%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:312.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628C003125002024-06-24 3:58PM EDT2024-06-284.250.000.000.00-9500.20%
LULU240705C003125002024-06-24 3:55PM EDT2024-07-056.050.000.000.00-5500.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628P003125002024-06-24 3:55PM EDT2024-06-283.700.000.000.00-16600.00%
LULU240705P003125002024-06-24 3:55PM EDT2024-07-055.100.000.000.00-2800.00%